Kwesst Micro Systems Inc (KWE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWE | WLDS | ADD | ||
| Company | Kwesst Micro Systems Inc | Wearable Devices Ltd | Color Star Tech Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6100 | 1.7400 | 2.77 | ||
| High | 0.6534 | 1.9199 | 2.79 | ||
| Low | 0.5747 | 1.7400 | 1.98 | ||
| Last | 0.6022 | 1.8700 | 2.30 | ||
| Change | -0.0278 | +0.1100 | -0.17 | ||
| % Change | -4.41% | +6.25% | -6.88% | ||
| Volume | 763,100 | 246,500 | 4,089,500 | ||
| 20-Day Average Volume | 5,150,115 | 1,845,200 | 770,055 | ||
| Previous Close | 0.6300 | 1.7600 | 2.47 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7054 | 1.8065 | 3.47 | ||
| 20-Day Raw Stochastic | 7.44% | 27.15% | 7.14% | ||
| 20-Day Relative Strength | 41.58% | 42.33% | 31.94% | ||
| Weighted Alpha | -82.62 | -81.58 | -78.61 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.02% since 12/13/24 | +16.87% since 12/13/24 | -25.81% since 12/13/24 | ||
| Low | 0.5300 on 12/18/24 | 1.4742 on 12/17/24 | 1.98 on 12/20/24 | ||
| High | 1.5000 on 12/17/24 | 1.9790 on 12/19/24 | 3.23 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -8.06% since 11/20/24 | +23.84% since 11/20/24 | -60.34% since 11/20/24 | ||
| Low | 0.5300 on 12/18/24 | 1.3224 on 11/21/24 | 1.98 on 12/20/24 | ||
| High | 1.5000 on 12/17/24 | 2.9800 on 11/25/24 | 6.49 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -63.85% since 09/20/24 | -66.11% since 09/20/24 | -98.65% since 09/20/24 | ||
| Low | 0.5300 on 12/18/24 | 1.3224 on 11/21/24 | 1.98 on 12/20/24 | ||
| High | 3.0300 on 10/23/24 | 5.7540 on 09/23/24 | 172.00 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -86.94% since 06/20/24 | -81.67% since 06/20/24 | -89.30% since 06/20/24 | ||
| Low | 0.5300 on 12/18/24 | 1.3224 on 11/21/24 | 1.98 on 12/20/24 | ||
| High | 5.5710 on 07/17/24 | 12.6000 on 06/25/24 | 185.00 on 09/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,814 | 1,906 | 1,205 | ||
| Shares Outstanding, K | 3,012 | 1,019 | 524 | ||
| Annual Sales | 920,000 | 80,000 | 2,830,000 | ||
| Annual Net Income | -6,900,000 | -7,810,000 | -26,860,000 | ||
| Last Quarter Sales | 240,000 | N/A | 13,182,563 | ||
| Last Quarter Net Income | -850,000 | N/A | -2,144,485 | ||
| 60-Month Beta | 1.47 | 2.51 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.00 on 08/14/24 | N/A | N/A on 06/28/19 | ||
| Latest Earnings Date | 01/15/25 | 07/05/24 | 01/16/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||