Kwesst Micro Systems Inc (KWE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWE | SOBR | XHG | ||
| Company | Kwesst Micro Systems Inc | Sobr Safe Inc | Xchange Tec Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6300 | 4.12 | 1.5800 | ||
| High | 0.6500 | 4.24 | 1.5800 | ||
| Low | 0.5310 | 4.00 | 1.4500 | ||
| Last | 0.5900 | 4.01 | 1.5200 | ||
| Change | -0.0360 | -0.19 | -0.0600 | ||
| % Change | -5.75% | -4.52% | -3.80% | ||
| Volume | 257,000 | 68,000 | 31,500 | ||
| 20-Day Average Volume | 743,412 | 158,175 | 86,724 | ||
| Previous Close | 0.6260 | 4.20 | 1.5800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0333 | 5.90 | 2.7696 | ||
| 20-Day Raw Stochastic | 2.36% | 0.15% | 3.29% | ||
| 20-Day Relative Strength | 36.45% | 37.72% | 32.62% | ||
| Weighted Alpha | -84.17 | -95.46 | -95.36 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.26% since 11/11/24 | -17.66% since 11/11/24 | -32.44% since 11/11/24 | ||
| Low | 0.5310 on 11/18/24 | 4.00 on 11/18/24 | 1.4200 on 11/14/24 | ||
| High | 0.8150 on 11/13/24 | 5.17 on 11/12/24 | 2.2500 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -59.31% since 10/18/24 | -60.92% since 10/18/24 | -62.13% since 10/18/24 | ||
| Low | 0.5310 on 11/18/24 | 4.00 on 11/18/24 | 1.4200 on 11/14/24 | ||
| High | 3.0300 on 10/23/24 | 10.80 on 10/22/24 | 4.4580 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -57.25% since 08/16/24 | -68.57% since 08/16/24 | -92.83% since 08/16/24 | ||
| Low | 0.5310 on 11/18/24 | 3.70 on 10/04/24 | 1.4200 on 11/14/24 | ||
| High | 3.0300 on 10/23/24 | 19.35 on 10/18/24 | 60.0000 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -82.65% since 05/17/24 | -84.87% since 05/17/24 | -95.10% since 05/17/24 | ||
| Low | 0.5310 on 11/18/24 | 3.70 on 10/04/24 | 1.4200 on 11/14/24 | ||
| High | 11.6000 on 06/10/24 | 87.94 on 05/28/24 | 60.0000 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 989 | 1,327 | 374 | ||
| Shares Outstanding, K | 1,579 | 316 | 236 | ||
| Annual Sales | 920,000 | 160,000 | 0 | ||
| Annual Net Income | -6,900,000 | -10,210,000 | -9,770,000 | ||
| Last Quarter Sales | 240,000 | 50,000 | 335,832,000 | ||
| Last Quarter Net Income | -850,000 | -2,080,000 | -125,116,000 | ||
| 60-Month Beta | 1.52 | 1.15 | -0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.00 on 08/14/24 | -11.11 on 08/12/24 | N/A on 01/07/20 | ||
| Latest Earnings Date | 08/19/24 | 11/13/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||