Kymera Therapeutics Inc (KYMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KYMR | GERN | CERT | ||
| Company | Kymera Therapeutics Inc | Geron Corp | Certara Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 44.01 | 4.68 | 15.97 | ||
| High | 44.69 | 4.76 | 16.40 | ||
| Low | 42.69 | 4.59 | 15.61 | ||
| Last | 43.10 | 4.60 | 16.08 | ||
| Change | -0.70 | -0.07 | +0.07 | ||
| % Change | -1.60% | -1.50% | +0.44% | ||
| Volume | 528,400 | 4,162,500 | 1,354,700 | ||
| 20-Day Average Volume | 868,940 | 9,505,195 | 657,625 | ||
| Previous Close | 43.80 | 4.67 | 16.01 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.12 | 4.57 | 14.54 | ||
| 20-Day Raw Stochastic | 71.22% | 48.89% | 78.15% | ||
| 20-Day Relative Strength | 61.11% | 54.34% | 55.81% | ||
| Weighted Alpha | +52.53 | +34.10 | -12.55 | ||
| Today's Opinion | 72% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 07/12/24 | -2.34% since 07/12/24 | +5.93% since 07/12/24 | ||
| Low | 41.84 on 07/15/24 | 4.59 on 07/19/24 | 15.24 on 07/15/24 | ||
| High | 48.70 on 07/16/24 | 5.06 on 07/16/24 | 16.93 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +38.14% since 06/18/24 | +2.45% since 06/18/24 | +20.27% since 06/18/24 | ||
| Low | 29.24 on 06/28/24 | 4.16 on 07/02/24 | 13.04 on 06/21/24 | ||
| High | 48.70 on 07/16/24 | 5.06 on 07/16/24 | 16.93 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +26.88% since 04/19/24 | +24.66% since 04/19/24 | +0.94% since 04/19/24 | ||
| Low | 29.24 on 06/28/24 | 3.23 on 05/30/24 | 13.04 on 06/21/24 | ||
| High | 48.70 on 07/16/24 | 5.34 on 06/12/24 | 17.94 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +56.78% since 01/19/24 | +143.39% since 01/19/24 | -0.31% since 01/19/24 | ||
| Low | 27.47 on 01/22/24 | 1.64 on 03/13/24 | 13.04 on 06/21/24 | ||
| High | 48.70 on 07/16/24 | 5.34 on 06/12/24 | 19.87 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,644,530 | 2,728,412 | 2,586,323 | ||
| Shares Outstanding, K | 61,358 | 593,133 | 160,841 | ||
| Annual Sales | 78,590,000 | 240,000 | 354,340,000 | ||
| Annual Net Income | -146,960,000 | -184,130,000 | -55,360,000 | ||
| Last Quarter Sales | 10,290,000 | 300,000 | 96,650,000 | ||
| Last Quarter Net Income | -48,560,000 | -55,390,000 | -4,680,000 | ||
| 60-Month Beta | 2.22 | 0.48 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 05/02/24 | -0.09 on 05/02/24 | 0.10 on 05/07/24 | ||
| Latest Earnings Date | 08/01/24 | 08/08/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 59.30 | ||