Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Kymera Therapeutics Inc (KYMR)

Kymera Therapeutics Inc (KYMR)
37.52 x 1 45.59 x 1
Post-market by (Cboe BZX)
38.17 -2.35 (-5.80%) 01/10/25 [NASDAQ]
37.52 x 1 45.59 x 1
Post-market 38.17 unch (unch) 17:03 ET
Stock Comparison for Fri, Jan 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 39.40 260.79 56.36 90.19 406.17
High 39.45 264.79 56.52 91.43 413.52
Low 37.39 260.55 55.63 88.57 405.17
Last 38.17 262.23 55.83 89.88 409.56
Change -2.35 -1.98 -0.98 +0.74 -2.55
% Change -5.80% -0.75% -1.73% +0.83% -0.62%
Volume 595,600 2,721,900 9,681,200 7,869,600 1,687,800
20-Day Average Volume 478,305 3,689,035 11,814,565 6,429,760 1,995,645
Previous Close 40.52 264.21 56.81 89.14 412.11
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 40.94 263.79 56.81 92.01 422.76
20-Day Raw Stochastic 11.29% 38.86% 22.54% 21.55% 32.92%
20-Day Relative Strength 39.87% 37.55% 46.22% 46.10% 38.71%
Weighted Alpha +1.06 -18.64 +16.11 +12.91 -11.03
Today's Opinion 56% Sell 100% Sell 40% Buy 56% Buy 88% Sell
Previous Opinion 56% Sell 88% Sell 40% Buy 56% Buy 88% Sell
Last Month's Opinion 8% Buy 72% Sell 100% Buy 88% Buy 24% Buy
Performance  
5-Days  
%Chg -6.65% since 01/02/25 +1.14% since 01/02/25 -1.69% since 01/02/25 -2.18% since 01/02/25 +0.94% since 01/02/25
Low 37.39 on 01/10/25 257.05 on 01/06/25 55.63 on 01/10/25 88.57 on 01/10/25 399.00 on 01/06/25
High 43.24 on 01/06/25 265.21 on 01/07/25 57.67 on 01/07/25 92.34 on 01/03/25 413.52 on 01/10/25
1-Month  
%Chg -15.27% since 12/10/24 -4.90% since 12/10/24 -3.94% since 12/10/24 -2.66% since 12/10/24 -12.71% since 12/10/24
Low 37.09 on 12/19/24 253.30 on 12/19/24 55.04 on 12/13/24 88.57 on 01/10/25 377.85 on 12/19/24
High 46.66 on 12/11/24 276.28 on 12/11/24 58.54 on 12/18/24 94.65 on 12/11/24 474.18 on 12/17/24
3-Month  
%Chg -11.73% since 10/10/24 -18.31% since 10/10/24 +6.55% since 10/10/24 +6.15% since 10/10/24 -13.99% since 10/10/24
Low 37.09 on 12/19/24 253.30 on 12/19/24 51.31 on 10/15/24 84.17 on 10/11/24 377.85 on 12/19/24
High 53.23 on 11/11/24 329.17 on 10/11/24 61.08 on 11/11/24 98.90 on 11/11/24 519.88 on 11/08/24
6-Month  
%Chg +5.30% since 07/10/24 -18.48% since 07/10/24 +35.77% since 07/10/24 +30.73% since 07/10/24 -16.69% since 07/10/24
Low 37.09 on 12/19/24 253.30 on 12/19/24 39.92 on 07/15/24 68.14 on 07/11/24 377.85 on 12/19/24
High 53.27 on 09/26/24 346.85 on 07/25/24 61.08 on 11/11/24 98.90 on 11/11/24 519.88 on 11/08/24
Key Statistics  
Market Capitalization, $K 2,624,278 142,021,584 115,220,736 111,092,152 106,130,272
Shares Outstanding, K 64,765 537,533 2,028,177 1,246,266 257,529
Annual Sales 78,590,000 28,190,000,000 45,006,000,000 27,116,000,000 9,869,200,000
Annual Net Income -146,960,000 6,717,000,000 8,025,000,000 5,665,000,000 3,619,600,000
Last Quarter Sales 3,740,000 8,503,000,000 11,892,000,000 7,545,000,000 2,771,900,000
Last Quarter Net Income -62,490,000 2,830,000,000 1,211,000,000 1,253,000,000 1,045,400,000
60-Month Beta 2.19 0.56 0.45 0.18 0.40
Per-Share Information  
Most Recent Earnings -0.82 on 10/31/24 5.58 on 10/30/24 1.80 on 10/31/24 2.02 on 11/06/24 4.38 on 11/04/24
Latest Earnings Date 02/27/25 02/04/25 02/06/25 02/11/25 02/03/25
Most Recent Dividend N/A 2.250 on 11/18/24 0.620 on 01/03/25 0.770 on 12/13/24 N/A
Next Ex-Dividends Date N/A 02/14/25 01/03/25 12/13/24 N/A
Ratios  
Price/Earnings ttm 0.00 13.63 48.84 20.46 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world