Kazia Therapeutics Ltd ADR (KZIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KZIA | TENX | CING | ||
| Company | Kazia Therapeutics Ltd ADR | Tenax Therapeutics | Cingulate Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.63 | 4.79 | 4.79 | ||
| High | 5.87 | 4.96 | 4.90 | ||
| Low | 5.50 | 4.65 | 4.43 | ||
| Last | 5.49 | 4.80 | 4.62 | ||
| Change | -0.12 | +0.03 | +0.14 | ||
| % Change | -2.14% | +0.63% | +3.12% | ||
| Volume | 9,815 | 18,074 | 86,501 | ||
| 20-Day Average Volume | 119,607 | 68,558 | 217,449 | ||
| Previous Close | 5.61 | 4.77 | 4.48 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.66 | 4.72 | 4.08 | ||
| 20-Day Raw Stochastic | 37.24% | 47.35% | 78.50% | ||
| 20-Day Relative Strength | 53.05% | 61.52% | 50.91% | ||
| Weighted Alpha | -60.54 | -43.71 | -95.59 | ||
| Today's Opinion | 80% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 80% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.39% since 11/14/24 | -0.49% since 11/14/24 | +8.77% since 11/14/24 | ||
| Low | 4.30 on 11/15/24 | 4.65 on 11/21/24 | 4.00 on 11/19/24 | ||
| High | 6.01 on 11/20/24 | 5.00 on 11/18/24 | 5.02 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +0.13% since 10/21/24 | +21.37% since 10/21/24 | -6.71% since 10/21/24 | ||
| Low | 4.30 on 11/15/24 | 4.04 on 10/22/24 | 3.02 on 11/07/24 | ||
| High | 7.81 on 11/04/24 | 5.60 on 10/25/24 | 5.23 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +53.11% since 08/21/24 | +16.48% since 08/21/24 | -58.27% since 08/21/24 | ||
| Low | 3.11 on 09/23/24 | 3.25 on 10/09/24 | 3.02 on 11/07/24 | ||
| High | 7.81 on 11/04/24 | 5.60 on 10/25/24 | 12.40 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | +98.97% since 05/21/24 | +33.94% since 05/21/24 | -53.92% since 05/21/24 | ||
| Low | 1.91 on 07/09/24 | 2.77 on 06/24/24 | 1.80 on 08/14/24 | ||
| High | 15.80 on 07/11/24 | 5.60 on 10/25/24 | 20.83 on 08/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,789 | 16,260 | 14,391 | ||
| Shares Outstanding, K | 2,636 | 3,409 | 3,212 | ||
| Annual Sales | 20,000 | 0 | 0 | ||
| Annual Net Income | -13,780,000 | -7,710,000 | -23,530,000 | ||
| Last Quarter Sales | 2,897,743 | 0 | 0 | ||
| Last Quarter Net Income | -4,369,673 | -3,960,000 | -3,230,000 | ||
| 60-Month Beta | 2.08 | 2.16 | -0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.19 on 11/13/24 | -1.83 on 11/07/24 | ||
| Latest Earnings Date | 10/03/24 | 11/11/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||