Kazia Therapeutics Ltd ADR (KZIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KZIA | CYCN | ATHE | ||
| Company | Kazia Therapeutics Ltd ADR | Cyclerion Therapeutics Inc | Alterity Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5721 | 3.60 | 1.8600 | ||
| High | 0.5730 | 3.66 | 1.8600 | ||
| Low | 0.4591 | 3.24 | 1.7000 | ||
| Last | 0.4700 | 3.64 | 1.7000 | ||
| Change | -0.0551 | +0.33 | -0.0990 | ||
| % Change | -10.49% | +9.97% | -5.50% | ||
| Volume | 3,721,549 | 4,668 | 83,269 | ||
| 20-Day Average Volume | 39,055,719 | 9,189 | 69,343 | ||
| Previous Close | 0.5251 | 3.31 | 1.7990 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4256 | 2.75 | 1.8495 | ||
| 20-Day Raw Stochastic | 21.15% | 69.21% | 4.33% | ||
| 20-Day Relative Strength | 52.66% | 56.63% | 43.60% | ||
| Weighted Alpha | -79.75 | -39.61 | -59.05 | ||
| Today's Opinion | 72% Buy | 8% Buy | 96% Sell | ||
| Previous Opinion | 56% Buy | Hold | 96% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.10% since 07/15/24 | +14.90% since 07/15/24 | -14.26% since 07/11/24 | ||
| Low | 0.4591 on 07/22/24 | 2.50 on 07/17/24 | 1.7200 on 07/22/24 | ||
| High | 0.7800 on 07/17/24 | 3.92 on 07/17/24 | 2.3900 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +81.17% since 06/21/24 | +24.72% since 06/21/24 | -1.19% since 06/21/24 | ||
| Low | 0.1910 on 07/09/24 | 2.04 on 07/01/24 | 1.7200 on 07/22/24 | ||
| High | 1.5800 on 07/11/24 | 3.94 on 07/11/24 | 2.3900 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +28.59% since 04/22/24 | +10.00% since 04/22/24 | -17.89% since 04/22/24 | ||
| Low | 0.1910 on 07/09/24 | 1.90 on 06/20/24 | 1.7200 on 07/22/24 | ||
| High | 1.5800 on 07/11/24 | 3.94 on 07/11/24 | 2.7499 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +38.51% since 01/22/24 | -3.17% since 01/22/24 | -5.46% since 01/22/24 | ||
| Low | 0.1866 on 03/06/24 | 1.90 on 06/20/24 | 1.5500 on 02/23/24 | ||
| High | 1.5800 on 07/11/24 | 4.00 on 02/09/24 | 3.1900 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,581 | 8,970 | 8,402 | ||
| Shares Outstanding, K | 16,341 | 2,710 | 4,671 | ||
| Annual Sales | 20,000 | 0 | 0 | ||
| Annual Net Income | -13,780,000 | -5,260,000 | -9,290,000 | ||
| Last Quarter Sales | 2,897,743 | 0 | 119,159 | ||
| Last Quarter Net Income | -4,369,673 | -1,540,000 | -1,749,580 | ||
| 60-Month Beta | 2.15 | 1.92 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.62 on 05/07/24 | N/A | ||
| Latest Earnings Date | 08/29/24 | 07/26/24 | 10/02/20 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||