Kazia Therapeutics Ltd ADR (KZIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KZIA | CING | BCLI | ||
| Company | Kazia Therapeutics Ltd ADR | Cingulate Inc | Brainstorm Cell | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.11 | 4.11 | 2.23 | ||
| High | 3.16 | 4.27 | 2.45 | ||
| Low | 2.88 | 4.10 | 2.20 | ||
| Last | 3.02 | 4.10 | 2.28 | ||
| Change | -0.01 | unch | +0.20 | ||
| % Change | -0.33% | unch | +9.62% | ||
| Volume | 59,600 | 84,500 | 197,800 | ||
| 20-Day Average Volume | 85,825 | 73,180 | 127,185 | ||
| Previous Close | 3.03 | 4.10 | 2.08 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.23 | 4.26 | 1.68 | ||
| 20-Day Raw Stochastic | 7.52% | 16.67% | 86.30% | ||
| 20-Day Relative Strength | 36.20% | 45.72% | 60.27% | ||
| Weighted Alpha | -78.98 | -93.16 | -67.11 | ||
| Today's Opinion | 24% Sell | 96% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.93% since 12/13/24 | -2.61% since 12/13/24 | +57.24% since 12/13/24 | ||
| Low | 2.78 on 12/18/24 | 4.00 on 12/18/24 | 1.42 on 12/16/24 | ||
| High | 4.20 on 12/16/24 | 4.32 on 12/19/24 | 2.45 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -46.17% since 11/20/24 | -8.48% since 11/20/24 | +80.95% since 11/20/24 | ||
| Low | 2.78 on 12/18/24 | 3.94 on 11/27/24 | 1.21 on 11/22/24 | ||
| High | 5.97 on 11/22/24 | 4.90 on 11/25/24 | 2.45 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | -6.99% since 09/20/24 | -21.15% since 09/20/24 | -37.40% since 09/20/24 | ||
| Low | 2.78 on 12/18/24 | 3.02 on 11/07/24 | 1.05 on 11/14/24 | ||
| High | 7.81 on 11/04/24 | 5.29 on 09/26/24 | 3.96 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | +11.85% since 06/20/24 | -44.88% since 06/20/24 | -60.67% since 06/20/24 | ||
| Low | 1.91 on 07/09/24 | 1.80 on 08/14/24 | 1.05 on 11/14/24 | ||
| High | 15.80 on 07/11/24 | 20.83 on 08/16/24 | 6.60 on 06/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,152 | 13,170 | 13,004 | ||
| Shares Outstanding, K | 4,355 | 3,212 | 5,703 | ||
| Annual Sales | 1,630,000 | 0 | 0 | ||
| Annual Net Income | -17,560,000 | -23,530,000 | -17,190,000 | ||
| Last Quarter Sales | 2,897,743 | 0 | 0 | ||
| Last Quarter Net Income | -4,369,673 | -3,230,000 | -2,710,000 | ||
| 60-Month Beta | 1.98 | -0.78 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.83 on 11/07/24 | -1.80 on 11/14/24 | ||
| Latest Earnings Date | 10/03/24 | 11/11/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||