Kezar Life Sciences Inc (KZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KZR | RGC | OCUP | ||
| Company | Kezar Life Sciences Inc | Regencell Bioscience Holdings Ltd | Ocuphire Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5790 | 3.13 | 1.5400 | ||
| High | 0.5797 | 3.30 | 1.5900 | ||
| Low | 0.5679 | 3.13 | 1.5400 | ||
| Last | 0.5791 | 3.21 | 1.5800 | ||
| Change | +0.0091 | -0.15 | +0.0300 | ||
| % Change | +1.60% | -4.46% | +1.94% | ||
| Volume | 280,055 | 400 | 37,860 | ||
| 20-Day Average Volume | 997,851 | 1,350 | 110,937 | ||
| Previous Close | 0.5700 | 3.36 | 1.5500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6549 | 4.39 | 1.6220 | ||
| 20-Day Raw Stochastic | 17.87% | 3.42% | 28.57% | ||
| 20-Day Relative Strength | 30.30% | 37.89% | 44.78% | ||
| Weighted Alpha | -70.21 | -87.48 | -62.85 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.64% since 06/26/24 | -19.75% since 06/20/24 | +2.93% since 06/26/24 | ||
| Low | 0.5380 on 07/02/24 | 3.13 on 07/01/24 | 1.5000 on 06/27/24 | ||
| High | 0.6592 on 06/27/24 | 4.00 on 06/24/24 | 1.6400 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -18.64% since 06/03/24 | -31.70% since 05/29/24 | -5.95% since 06/03/24 | ||
| Low | 0.5380 on 07/02/24 | 3.13 on 07/01/24 | 1.5000 on 06/27/24 | ||
| High | 0.7540 on 06/12/24 | 4.96 on 06/06/24 | 1.7800 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -32.76% since 04/03/24 | -17.69% since 04/01/24 | -18.56% since 04/03/24 | ||
| Low | 0.5380 on 07/02/24 | 3.13 on 07/01/24 | 1.5000 on 06/27/24 | ||
| High | 0.8800 on 04/12/24 | 8.60 on 04/23/24 | 2.1100 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | -35.97% since 01/03/24 | -69.43% since 12/29/23 | -48.70% since 01/03/24 | ||
| Low | 0.5380 on 07/02/24 | 3.13 on 07/01/24 | 1.5000 on 06/27/24 | ||
| High | 1.1350 on 03/01/24 | 10.04 on 01/12/24 | 3.3994 on 01/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,497 | 41,772 | 40,182 | ||
| Shares Outstanding, K | 72,801 | 13,013 | 25,924 | ||
| Annual Sales | 7,000,000 | 0 | 19,050,000 | ||
| Annual Net Income | -101,870,000 | -5,870,000 | -9,990,000 | ||
| Last Quarter Sales | 0 | N/A | 1,710,000 | ||
| Last Quarter Net Income | -32,260,000 | N/A | -7,110,000 | ||
| 60-Month Beta | 0.28 | -0.55 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/09/24 | N/A | -0.29 on 05/10/24 | ||
| Latest Earnings Date | 08/08/24 | 01/26/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/15/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||