Kezar Life Sciences Inc (KZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KZR | CELU | ALRN | ||
| Company | Kezar Life Sciences Inc | Celularity Inc | Aileron Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.90 | 2.30 | 2.25 | ||
| High | 6.90 | 2.34 | 2.29 | ||
| Low | 6.63 | 2.18 | 2.08 | ||
| Last | 6.65 | 2.26 | 2.09 | ||
| Change | -0.21 | -0.04 | -0.19 | ||
| % Change | -3.06% | -1.74% | -8.33% | ||
| Volume | 19,700 | 96,100 | 34,400 | ||
| 20-Day Average Volume | 44,115 | 129,430 | 138,600 | ||
| Previous Close | 6.86 | 2.30 | 2.28 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.68 | 2.25 | 2.10 | ||
| 20-Day Raw Stochastic | 52.13% | 45.97% | 43.96% | ||
| 20-Day Relative Strength | 45.40% | 48.65% | 41.09% | ||
| Weighted Alpha | -39.87 | -65.84 | -56.77 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 12/27/24 | +0.89% since 12/27/24 | -6.28% since 12/27/24 | ||
| Low | 6.48 on 12/30/24 | 1.94 on 12/30/24 | 2.01 on 01/03/25 | ||
| High | 6.93 on 01/03/25 | 2.39 on 01/03/25 | 2.40 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | -2.21% since 12/06/24 | -4.24% since 12/06/24 | -5.00% since 12/06/24 | ||
| Low | 6.16 on 12/19/24 | 1.94 on 12/30/24 | 1.69 on 12/23/24 | ||
| High | 7.05 on 12/10/24 | 2.64 on 12/10/24 | 2.40 on 01/02/25 | ||
| 3-Month | |||||
| %Chg | -16.61% since 10/04/24 | -14.85% since 10/04/24 | -41.13% since 10/04/24 | ||
| Low | 6.16 on 12/19/24 | 1.30 on 10/31/24 | 1.69 on 12/23/24 | ||
| High | 9.18 on 10/09/24 | 5.22 on 11/07/24 | 4.40 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | +14.60% since 07/05/24 | -23.13% since 07/05/24 | -27.18% since 07/05/24 | ||
| Low | 5.20 on 09/26/24 | 1.30 on 10/31/24 | 1.61 on 08/15/24 | ||
| High | 9.18 on 10/09/24 | 5.22 on 11/07/24 | 4.40 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,052 | 50,566 | 49,398 | ||
| Shares Outstanding, K | 7,296 | 21,985 | 21,666 | ||
| Annual Sales | 7,000,000 | 22,770,000 | 0 | ||
| Annual Net Income | -101,870,000 | -196,300,000 | -15,730,000 | ||
| Last Quarter Sales | 0 | 9,300,000 | 0 | ||
| Last Quarter Net Income | -20,310,000 | -16,100,000 | -5,850,000 | ||
| 60-Month Beta | 0.21 | 0.62 | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.78 on 11/12/24 | -0.73 on 12/06/24 | -0.27 on 11/14/24 | ||
| Latest Earnings Date | 11/11/24 | 01/07/25 | 11/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||