Kezar Life Sciences Inc (KZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KZR | THTX | ELTX | ||
| Company | Kezar Life Sciences Inc | Theratechnologies Inc | Elicio Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.50 | 1.2100 | 5.01 | ||
| High | 7.65 | 1.2100 | 5.48 | ||
| Low | 7.47 | 1.1900 | 5.01 | ||
| Last | 7.62 | 1.2100 | 5.12 | ||
| Change | +0.13 | -0.0100 | +0.11 | ||
| % Change | +1.74% | -0.82% | +2.20% | ||
| Volume | 58,500 | 8,200 | 23,900 | ||
| 20-Day Average Volume | 73,325 | 28,520 | 28,820 | ||
| Previous Close | 7.49 | 1.2200 | 5.01 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.49 | 1.2353 | 4.85 | ||
| 20-Day Raw Stochastic | 48.13% | 18.75% | 60.80% | ||
| 20-Day Relative Strength | 52.95% | 46.45% | 54.31% | ||
| Weighted Alpha | -30.08 | -38.68 | -4.37 | ||
| Today's Opinion | 64% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 48% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 11/14/24 | unch since 11/14/24 | -6.06% since 11/14/24 | ||
| Low | 7.21 on 11/19/24 | 1.1600 on 11/18/24 | 4.90 on 11/20/24 | ||
| High | 7.65 on 11/21/24 | 1.2200 on 11/20/24 | 5.54 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -3.82% since 10/21/24 | -11.03% since 10/21/24 | +3.64% since 10/21/24 | ||
| Low | 6.85 on 10/30/24 | 1.1500 on 11/04/24 | 4.05 on 10/30/24 | ||
| High | 8.45 on 10/30/24 | 1.4700 on 11/06/24 | 5.81 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +20.68% since 08/21/24 | -8.33% since 08/21/24 | +16.63% since 08/21/24 | ||
| Low | 5.20 on 09/26/24 | 1.1500 on 11/04/24 | 3.70 on 09/03/24 | ||
| High | 9.18 on 10/09/24 | 1.4700 on 11/06/24 | 5.81 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | -1.79% since 05/21/24 | -9.02% since 05/21/24 | -42.21% since 05/21/24 | ||
| Low | 5.20 on 09/26/24 | 1.1500 on 11/04/24 | 3.34 on 07/02/24 | ||
| High | 9.18 on 10/09/24 | 1.7400 on 07/10/24 | 9.13 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,597 | 55,636 | 55,250 | ||
| Shares Outstanding, K | 7,296 | 45,980 | 10,791 | ||
| Annual Sales | 7,000,000 | 81,760,000 | 0 | ||
| Annual Net Income | -101,870,000 | -23,960,000 | -35,200,000 | ||
| Last Quarter Sales | 0 | 22,600,000 | 0 | ||
| Last Quarter Net Income | -20,310,000 | 3,090,000 | -18,840,000 | ||
| 60-Month Beta | 0.22 | 1.41 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.78 on 11/12/24 | 0.06 on 10/10/24 | -1.39 on 11/13/24 | ||
| Latest Earnings Date | 11/11/24 | 10/10/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||