Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Loblaw CO (L.TO)

Loblaw CO (L.TO)
175.10 x 10000 176.14 x 10000
Post-market by (Cboe BZX)
175.89 +1.14 (+0.65%) 02/21/25 [TSX]
175.10 x 10000 176.14 x 10000
Post-market 175.89 unch (unch) 16:22 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
173.27
Day High
176.61
Open 174.60
Previous Close 174.75 174.75
Volume 513,083 513,083
Avg Vol 400,134 400,134
Stochastic %K 22.69% 22.69%
Weighted Alpha +16.48 +16.48
5-Day Change -4.06 (-2.26%) -4.06 (-2.26%)
52-Week Range 138.13 - 196.49 138.13 - 196.49
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 52,899,609
  • Shares Outstanding, K 300,754
  • Annual Sales, $ 61,014 M
  • Annual Income, $ 2,171 M
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.46
  • Price/Sales 0.89
  • Price/Cash Flow 9.35
  • Price/Book 4.77

Options Overview Details

View History
  • Implied Volatility 16.77% ( -1.60%)
  • Historical Volatility 16.03%
  • IV Percentile 70%
  • IV Rank 81.14%
  • IV High 20.62% on 02/03/25
  • IV Low 0.22% on 03/29/24
  • Put/Call Vol Ratio 0.88
  • Today's Volume 2,862
  • Volume Avg (30-Day) 178
  • Put/Call OI Ratio 0.40
  • Today's Open Interest 4,454
  • Open Int (30-Day) 4,009

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.86
  • Number of Estimates 2
  • High Estimate 1.86
  • Low Estimate 1.85
  • Prior Year 1.72
  • Growth Rate Est. (year over year) +8.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
173.27 +1.51%
on 02/21/25
Period Open: 181.13
187.94 -6.41%
on 01/27/25
-5.24 (-2.89%)
since 01/21/25
3-Month
173.27 +1.51%
on 02/21/25
Period Open: 178.14
196.49 -10.48%
on 12/13/24
-2.25 (-1.26%)
since 11/21/24
52-Week
138.13 +27.34%
on 02/22/24
Period Open: 138.11
196.49 -10.48%
on 12/13/24
+37.78 (+27.36%)
since 02/21/24

Most Recent Stories

More News
Loblaw Reports 2024 Fourth Quarter Results and Fiscal Year Ended December 28, 2024 Results

/CNW/ - Loblaw Companies Limited (TSX: L) ("Loblaw" or the "Company") announced today its unaudited financial results for the fourth quarter ended December 28,...

L.TO : 175.89 (+0.65%)
Futures Tumble on Trump Tariff Threat

Toll Brothers, Loblaw in Focus Futures linked to Canada's primary stock index fell on Wednesday ...

L.TO : 175.89 (+0.65%)
Loblaw expects to invest $10 billion into the Canadian economy over the next five years, including $2.2 billion in 2025

/CNW/ - Loblaw Companies Limited (TSX: L) "Loblaw" or the "Company"), Canada's food and pharmacy leader, announced today it will invest $2.2 billion into the...

L.TO : 175.89 (+0.65%)
TSX Continues its Climb

Equities in Toronto continued to make progress Thursday, led by consumer issues, while investors pored ...

L.TO : 175.89 (+0.65%)
Loblaw Companies Limited Announces the Timing of the 2024 Fourth Quarter and Fiscal Year Earnings Release

/CNW/ - Loblaw Companies Limited (TSX: L) announced today that it will release its 2024 fourth quarter and full year results on February 20, 2025, at...

L.TO : 175.89 (+0.65%)
Canadian Tire Corporation announces CFO transition

/CNW/ - Canadian Tire Corporation ("the Company"; "CTC") (TSX: CTC) (TSX: CTC.A) today announced that Darren Myers will join the Company as Executive Vice...

CTC.TO : 224.90 (-0.04%)
CTC-A.TO : 141.81 (-2.15%)
CLS : 119.25 (-4.62%)
L.TO : 175.89 (+0.65%)
AQN : 4.96 (-0.80%)
Loblaw, parent company George Weston enter automatic share buyback plans

WN.TO : 217.50 (-0.83%)
L.TO : 175.89 (+0.65%)
Loblaw Companies Limited Enters into Automatic Share Purchase Plan

/CNW/ - Loblaw Companies Limited (TSX: L) ("Loblaw") announced today that it has entered into an automatic share purchase plan ("ASPP") with a broker in order...

L.TO : 175.89 (+0.65%)
Loblaw Board of Directors Establishes Patient Care and Quality Committee

/CNW/ - (TSX: L) – Loblaw Companies Limited ("Loblaw" or the "Company") announced today the establishment of a new committee of its Board of Directors entitled...

L.TO : 175.89 (+0.65%)
LOBLAW COMPANIES LIMITED COMPLETES ISSUANCE OF $400 MILLION OF SENIOR UNSECURED NOTES

/CNW/ - (TSX: L) – Loblaw Companies Limited ("Loblaw" or the "Company") announced today that it has completed its previously announced issuance, on a private...

L.TO : 175.89 (+0.65%)
Cattle Look to Round Out Week Ahead of Cattle on Feed Report

Live cattle futures settled the Thursday session with 20 cents to $1 losses. Cash trade has been slower this week, with light action on Thursday at $199 in the South and $315 dressed in the North. Feeder...

LEM25 : 190.325s (+0.18%)
LEG25 : 197.825s (+0.10%)
LEJ25 : 193.950s (+0.08%)
GFH25 : 267.950s (+0.42%)
GFJ25 : 267.550s (+0.44%)
GFK25 : 265.925s (+0.32%)
Hogs Look to Friday after Weaker Thursday Trade

Lean hogs closed out Thursday lower, as contracts were down $1.17 to $1.37. The USDA’s national average base hog negotiated price was reported at $89.44, down $2.54 from the day prior. The CME Lean Hog...

HEJ25 : 87.675s (-0.96%)
HEK25 : 91.950s (-0.54%)
HEM25 : 100.625s (+0.32%)
Hogs Fall Again on Thursday

Lean hogs rounded out Thursday with more pressure, as contracts were down $1.17 to $1.37. The USDA’s national average base hog negotiated price was reported at $89.44, down $2.54 from the day prior....

HEJ25 : 87.675s (-0.96%)
HEK25 : 91.950s (-0.54%)
HEM25 : 100.625s (+0.32%)
Cattle Face Pressure on Thursday

Live cattle futures closed out the Thursday session with loses of 20 cents to $1. Cash trade has been slower this week, kicking on with light action at $199 in the South and $315 dressed in the North....

LEM25 : 190.325s (+0.18%)
LEG25 : 197.825s (+0.10%)
LEJ25 : 193.950s (+0.08%)
GFH25 : 267.950s (+0.42%)
GFJ25 : 267.550s (+0.44%)
GFK25 : 265.925s (+0.32%)
Poor results from cutting slaughter pace

With great expectations of stabilizing, if not increasing box prices, through dramatic slaughter cuts, the packer has made his move.  These dramatic cuts are believed to have negated the foretelling of...

Livestock Slaughter

Livestock Slaughter - 2025-02-20

YKK25 : 13,020s (-0.04%)
HEJ25 : 87.675s (-0.96%)
GFJ25 : 267.550s (+0.44%)
LEJ25 : 193.950s (+0.08%)
Levels to Watch into the Weekend for Grain and Livestock Markets

Grain and livestock markets have presented some great tradable opportunities for participants on both sides of the markets as of late. These are the levels to keep an eye on.

Cattle Falling on Thursday

Live cattle futures are trading with contracts down 62 cent to $1.52 at midday. Cash trade has been slower this week, with bids so far at $198 in the South and $200 in the North. The Thursday morning Central...

LEM25 : 190.325s (+0.18%)
LEG25 : 197.825s (+0.10%)
LEJ25 : 193.950s (+0.08%)
GFH25 : 267.950s (+0.42%)
GFJ25 : 267.550s (+0.44%)
GFK25 : 265.925s (+0.32%)
Hogs Continuing Slide on Thursday

Lean hogs are trading with another round of weakness, with losses of $1.15 to $1.25. Thursday morning’s national average base hog negotiated price was reported at $89.45 by the USDA, down $3.32 from...

HEJ25 : 87.675s (-0.96%)
HEK25 : 91.950s (-0.54%)
HEM25 : 100.625s (+0.32%)
Cattle Shift Focus to Thursday Trade

Live cattle futures settled the Wednesday session with 35 to 75 cent gains. Cash trade has been slower this week, with last week’s trade mainly $202-203 in the South and $203 in the North. Wednesday...

LEM25 : 190.325s (+0.18%)
LEG25 : 197.825s (+0.10%)
LEJ25 : 193.950s (+0.08%)
GFH25 : 267.950s (+0.42%)
GFJ25 : 267.550s (+0.44%)
GFK25 : 265.925s (+0.32%)
Cattle Look to Round Out Week Ahead of Cattle on Feed Report

Live cattle futures settled the Thursday session with 20 cents to $1 losses. Cash trade has been slower this week, with light action on Thursday at $199 in the South and $315 dressed in the North. Feeder...

LEM25 : 190.325s (+0.18%)
LEG25 : 197.825s (+0.10%)
LEJ25 : 193.950s (+0.08%)
GFH25 : 267.950s (+0.42%)
GFJ25 : 267.550s (+0.44%)
GFK25 : 265.925s (+0.32%)
Hogs Look to Friday after Weaker Thursday Trade

Lean hogs closed out Thursday lower, as contracts were down $1.17 to $1.37. The USDA’s national average base hog negotiated price was reported at $89.44, down $2.54 from the day prior. The CME Lean Hog...

HEJ25 : 87.675s (-0.96%)
HEK25 : 91.950s (-0.54%)
HEM25 : 100.625s (+0.32%)
Hogs Fall Again on Thursday

Lean hogs rounded out Thursday with more pressure, as contracts were down $1.17 to $1.37. The USDA’s national average base hog negotiated price was reported at $89.44, down $2.54 from the day prior....

HEJ25 : 87.675s (-0.96%)
HEK25 : 91.950s (-0.54%)
HEM25 : 100.625s (+0.32%)
Cattle Face Pressure on Thursday

Live cattle futures closed out the Thursday session with loses of 20 cents to $1. Cash trade has been slower this week, kicking on with light action at $199 in the South and $315 dressed in the North....

LEM25 : 190.325s (+0.18%)
LEG25 : 197.825s (+0.10%)
LEJ25 : 193.950s (+0.08%)
GFH25 : 267.950s (+0.42%)
GFJ25 : 267.550s (+0.44%)
GFK25 : 265.925s (+0.32%)
Poor results from cutting slaughter pace

With great expectations of stabilizing, if not increasing box prices, through dramatic slaughter cuts, the packer has made his move.  These dramatic cuts are believed to have negated the foretelling of...

Livestock Slaughter

Livestock Slaughter - 2025-02-20

YKK25 : 13,020s (-0.04%)
HEJ25 : 87.675s (-0.96%)
GFJ25 : 267.550s (+0.44%)
LEJ25 : 193.950s (+0.08%)
Levels to Watch into the Weekend for Grain and Livestock Markets

Grain and livestock markets have presented some great tradable opportunities for participants on both sides of the markets as of late. These are the levels to keep an eye on.

Cattle Falling on Thursday

Live cattle futures are trading with contracts down 62 cent to $1.52 at midday. Cash trade has been slower this week, with bids so far at $198 in the South and $200 in the North. The Thursday morning Central...

LEM25 : 190.325s (+0.18%)
LEG25 : 197.825s (+0.10%)
LEJ25 : 193.950s (+0.08%)
GFH25 : 267.950s (+0.42%)
GFJ25 : 267.550s (+0.44%)
GFK25 : 265.925s (+0.32%)
Hogs Continuing Slide on Thursday

Lean hogs are trading with another round of weakness, with losses of $1.15 to $1.25. Thursday morning’s national average base hog negotiated price was reported at $89.45 by the USDA, down $3.32 from...

HEJ25 : 87.675s (-0.96%)
HEK25 : 91.950s (-0.54%)
HEM25 : 100.625s (+0.32%)
Cattle Shift Focus to Thursday Trade

Live cattle futures settled the Wednesday session with 35 to 75 cent gains. Cash trade has been slower this week, with last week’s trade mainly $202-203 in the South and $203 in the North. Wednesday...

LEM25 : 190.325s (+0.18%)
LEG25 : 197.825s (+0.10%)
LEJ25 : 193.950s (+0.08%)
GFH25 : 267.950s (+0.42%)
GFJ25 : 267.550s (+0.44%)
GFK25 : 265.925s (+0.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Loblaw is Canada's largest retailer, operating 2,460 food retail and pharmacy stores across the country. Its main grocery banners include Loblaw, No Frills, and Maxi, and its pharmacy stores are mostly under the Shoppers Drug Mart banner, which it acquired in 2014. In addition to brand-name offerings,...

See More

Key Turning Points

3rd Resistance Point 180.58
2nd Resistance Point 178.60
1st Resistance Point 177.24
Last Price 175.89
1st Support Level 173.90
2nd Support Level 171.92
3rd Support Level 170.56

See More

52-Week High 196.49
Last Price 175.89
Fibonacci 61.8% 174.20
Fibonacci 50% 167.31
Fibonacci 38.2% 160.42
52-Week Low 138.13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements