Ladrx Corp (LADX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LADX | ZVSA | BDRX | ||
| Company | Ladrx Corp | Zyversa Therapeutics Inc | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.6307 | 1.1400 | 4.30 | ||
| High | 0.7372 | 1.1710 | 7.47 | ||
| Low | 0.6307 | 1.1100 | 4.30 | ||
| Last | 0.7372 | 1.1500 | 4.25 | ||
| Change | -0.1628 | unch | +0.40 | ||
| % Change | -18.09% | unch | +10.39% | ||
| Volume | 600 | 177,901 | 5,538,109 | ||
| 20-Day Average Volume | 1,830 | 3,570,338 | 318,669 | ||
| Previous Close | 0.9000 | 1.1500 | 3.85 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5412 | 1.5888 | 5.24 | ||
| 20-Day Raw Stochastic | 6.58% | 4.93% | 24.31% | ||
| 20-Day Relative Strength | 29.57% | 33.80% | 39.08% | ||
| Weighted Alpha | -65.20 | -92.61 | -93.07 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.54% since 11/11/24 | +2.21% since 11/14/24 | -8.13% since 11/14/24 | ||
| Low | 0.6307 on 11/20/24 | 1.0401 on 11/15/24 | 3.50 on 11/19/24 | ||
| High | 1.2000 on 11/12/24 | 1.2899 on 11/19/24 | 7.47 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -64.13% since 10/18/24 | -49.78% since 10/21/24 | -25.33% since 10/21/24 | ||
| Low | 0.6307 on 11/20/24 | 1.0401 on 11/15/24 | 3.50 on 11/19/24 | ||
| High | 1.9100 on 10/25/24 | 3.3700 on 11/05/24 | 7.47 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -64.39% since 08/16/24 | -69.12% since 08/21/24 | -72.09% since 08/21/24 | ||
| Low | 0.6307 on 11/20/24 | 1.0401 on 11/15/24 | 3.50 on 11/19/24 | ||
| High | 2.5000 on 09/23/24 | 3.9600 on 08/22/24 | 16.00 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -77.32% since 05/20/24 | -73.75% since 05/21/24 | -92.33% since 05/21/24 | ||
| Low | 0.6307 on 11/20/24 | 1.0401 on 11/15/24 | 3.50 on 11/19/24 | ||
| High | 3.2000 on 06/07/24 | 6.3000 on 07/10/24 | 42.50 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 365 | 1,185 | 458 | ||
| Shares Outstanding, K | 495 | 1,030 | 119 | ||
| Annual Sales | 0 | 0 | 410,000 | ||
| Annual Net Income | 400,000 | -98,300,000 | -7,660,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -820,000 | -2,400,000 | N/A | ||
| 60-Month Beta | 1.51 | 0.65 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.67 on 11/14/24 | -2.43 on 11/14/24 | N/A | ||
| Latest Earnings Date | 11/12/24 | 11/12/24 | 04/26/24 | ||
| Most Recent Dividend | 0.249 on 03/07/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||