Lancaster Colony Cor (LANC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LANC | MDLZ | SYY | KHC | GIS |
| Company | Lancaster Colony Cor | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 192.20 | 68.28 | 76.88 | 32.45 | 65.34 |
| High | 195.62 | 70.60 | 78.82 | 33.35 | 67.35 |
| Low | 186.92 | 67.86 | 76.39 | 32.16 | 65.08 |
| Last | 187.20 | 68.15 | 77.13 | 32.22 | 65.30 |
| Change | -5.29 | +0.41 | +0.58 | +0.04 | +0.80 |
| % Change | -2.75% | +0.61% | +0.76% | +0.12% | +1.24% |
| Volume | 217,100 | 14,133,100 | 3,913,200 | 14,768,899 | 8,862,500 |
| 20-Day Average Volume | 149,600 | 10,962,115 | 4,066,425 | 11,733,380 | 5,531,270 |
| Previous Close | 192.49 | 67.74 | 76.55 | 32.18 | 64.50 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 191.50 | 63.72 | 73.27 | 30.49 | 60.45 |
| 20-Day Raw Stochastic | 18.91% | 81.28% | 81.31% | 81.48% | 83.20% |
| 20-Day Relative Strength | 51.13% | 69.09% | 61.24% | 61.56% | 62.10% |
| Weighted Alpha | -3.33 | -0.63 | -1.61 | -6.09 | -2.58 |
| Today's Opinion | 24% Buy | 24% Buy | 8% Buy | 24% Sell | 40% Sell |
| Previous Opinion | 40% Buy | 24% Buy | 8% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 8% Sell | 88% Sell | 40% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 03/03/25 | +3.60% since 03/03/25 | +1.90% since 03/03/25 | +2.87% since 03/03/25 | +5.20% since 03/03/25 |
| Low | 184.59 on 03/07/25 | 65.17 on 03/04/25 | 73.88 on 03/06/25 | 30.76 on 03/05/25 | 60.30 on 03/05/25 |
| High | 195.62 on 03/10/25 | 70.60 on 03/10/25 | 78.82 on 03/10/25 | 33.35 on 03/10/25 | 67.35 on 03/10/25 |
| 1-Month | |||||
| %Chg | +0.33% since 02/10/25 | +16.44% since 02/10/25 | +9.87% since 02/10/25 | +11.26% since 02/10/25 | +12.43% since 02/10/25 |
| Low | 184.59 on 03/07/25 | 58.19 on 02/11/25 | 69.78 on 02/18/25 | 27.25 on 02/12/25 | 55.15 on 02/18/25 |
| High | 198.39 on 02/26/25 | 70.60 on 03/10/25 | 78.82 on 03/10/25 | 33.35 on 03/10/25 | 67.35 on 03/10/25 |
| 3-Month | |||||
| %Chg | -1.46% since 12/10/24 | +10.36% since 12/10/24 | -4.57% since 12/10/24 | +1.99% since 12/10/24 | -1.27% since 12/10/24 |
| Low | 163.20 on 01/08/25 | 53.95 on 02/05/25 | 69.78 on 02/18/25 | 27.25 on 02/12/25 | 55.15 on 02/18/25 |
| High | 198.39 on 02/26/25 | 70.60 on 03/10/25 | 81.25 on 12/11/24 | 33.35 on 03/10/25 | 67.35 on 03/10/25 |
| 6-Month | |||||
| %Chg | +5.95% since 09/10/24 | -9.29% since 09/10/24 | -1.75% since 09/10/24 | -9.29% since 09/10/24 | -12.74% since 09/10/24 |
| Low | 163.20 on 01/08/25 | 53.95 on 02/05/25 | 69.78 on 02/18/25 | 27.25 on 02/12/25 | 55.15 on 02/18/25 |
| High | 202.63 on 11/06/24 | 75.98 on 09/16/24 | 82.23 on 12/06/24 | 36.31 on 10/21/24 | 75.66 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,307,335 | 87,623,376 | 37,450,560 | 38,454,776 | 35,554,400 |
| Shares Outstanding, K | 27,572 | 1,293,525 | 489,230 | 1,194,990 | 551,231 |
| Annual Sales | 1,871,760,000 | 36,441,000,000 | 78,844,000,000 | 25,846,000,000 | 19,857,200,000 |
| Annual Net Income | 158,610,000 | 4,611,000,000 | 1,955,000,000 | 2,744,000,000 | 2,496,600,000 |
| Last Quarter Sales | 509,300,000 | 9,604,000,000 | 20,151,000,000 | 6,576,000,000 | 5,240,100,000 |
| Last Quarter Net Income | 48,990,000 | 1,745,000,000 | 406,000,000 | 2,131,000,000 | 795,700,000 |
| 60-Month Beta | 0.31 | 0.50 | 1.11 | 0.40 | 0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 02/04/25 | 0.65 on 02/04/25 | 0.93 on 01/28/25 | 0.84 on 02/12/25 | 1.40 on 12/18/24 |
| Latest Earnings Date | 05/01/25 | 04/29/25 | 04/29/25 | 02/12/25 | 03/19/25 |
| Most Recent Dividend | 0.950 on 03/07/25 | 0.470 on 12/31/24 | 0.510 on 01/03/25 | 0.400 on 03/07/25 | 0.600 on 01/10/25 |
| Next Ex-Dividends Date | 03/07/25 | 03/31/25 | 04/04/25 | 03/07/25 | 04/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 28.95 | 19.35 | 17.18 | 10.22 | 13.38 |