Lazard Inc (LAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAZ | UPST | OBDC | ||
| Company | Lazard Inc | Upstart Holdings Inc | Blue Owl Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 57.35 | 71.92 | 15.13 | ||
| High | 57.93 | 74.84 | 15.23 | ||
| Low | 57.05 | 70.90 | 15.02 | ||
| Last | 57.70 | 74.06 | 15.22 | ||
| Change | +0.58 | +2.63 | +0.15 | ||
| % Change | +1.02% | +3.68% | +1.00% | ||
| Volume | 796,900 | 5,652,400 | 1,865,900 | ||
| 20-Day Average Volume | 954,465 | 9,177,275 | 1,669,430 | ||
| Previous Close | 57.12 | 71.43 | 15.07 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.17 | 62.24 | 14.94 | ||
| 20-Day Raw Stochastic | 68.18% | 69.20% | 85.63% | ||
| 20-Day Relative Strength | 61.13% | 67.62% | 56.71% | ||
| Weighted Alpha | +103.34 | +74.18 | +1.70 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.91% since 11/15/24 | +8.34% since 11/15/24 | +2.28% since 11/15/24 | ||
| Low | 54.30 on 11/20/24 | 67.18 on 11/19/24 | 14.86 on 11/19/24 | ||
| High | 57.92 on 11/22/24 | 75.19 on 11/21/24 | 15.23 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +9.82% since 10/22/24 | +42.53% since 10/22/24 | unch since 10/22/24 | ||
| Low | 50.33 on 10/31/24 | 47.08 on 11/04/24 | 14.53 on 11/04/24 | ||
| High | 61.14 on 11/06/24 | 86.07 on 11/11/24 | 15.34 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +19.19% since 08/22/24 | +86.50% since 08/22/24 | +3.26% since 08/22/24 | ||
| Low | 43.65 on 09/12/24 | 31.92 on 09/10/24 | 14.34 on 10/01/24 | ||
| High | 61.14 on 11/06/24 | 86.07 on 11/11/24 | 15.38 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | +41.56% since 05/22/24 | +204.40% since 05/22/24 | -8.20% since 05/22/24 | ||
| Low | 35.56 on 06/26/24 | 20.60 on 08/05/24 | 13.98 on 08/05/24 | ||
| High | 61.14 on 11/06/24 | 86.07 on 11/11/24 | 16.91 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,506,598 | 6,756,345 | 5,939,103 | ||
| Shares Outstanding, K | 112,766 | 91,228 | 390,217 | ||
| Annual Sales | 2,515,490,000 | 513,560,000 | 1,582,090,000 | ||
| Annual Net Income | -75,480,000 | -240,130,000 | 753,610,000 | ||
| Last Quarter Sales | 784,870,000 | 162,140,000 | 406,030,000 | ||
| Last Quarter Net Income | 107,940,000 | -6,760,000 | 184,910,000 | ||
| 60-Month Beta | 1.38 | 1.97 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 10/31/24 | -0.06 on 11/07/24 | 0.47 on 11/06/24 | ||
| Latest Earnings Date | 10/31/24 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | 0.500 on 11/08/24 | N/A | 0.370 on 09/30/24 | ||
| Next Ex-Dividends Date | 11/08/24 | N/A | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.73 | 0.00 | 7.81 | ||