Lazard Inc (LAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAZ | FRHC | CLSK | ||
| Company | Lazard Inc | Freedom Holding Corp | Cleanspark Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 38.68 | 73.77 | 17.94 | ||
| High | 39.15 | 75.27 | 18.14 | ||
| Low | 38.40 | 71.88 | 16.92 | ||
| Last | 39.10 | 74.44 | 16.93 | ||
| Change | +0.34 | +0.72 | -0.99 | ||
| % Change | +0.88% | +0.98% | -5.52% | ||
| Volume | 728,200 | 106,300 | 26,646,799 | ||
| 20-Day Average Volume | 1,003,930 | 91,635 | 32,114,549 | ||
| Previous Close | 38.76 | 73.72 | 17.92 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.71 | 77.84 | 17.01 | ||
| 20-Day Raw Stochastic | 81.94% | 19.54% | 42.12% | ||
| 20-Day Relative Strength | 53.04% | 45.93% | 49.81% | ||
| Weighted Alpha | +22.41 | -6.87 | +43.14 | ||
| Today's Opinion | 40% Buy | 8% Sell | Hold | ||
| Previous Opinion | 8% Buy | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.45% since 06/25/24 | -6.35% since 06/25/24 | +1.93% since 06/25/24 | ||
| Low | 35.56 on 06/26/24 | 71.88 on 07/02/24 | 15.73 on 06/28/24 | ||
| High | 39.15 on 07/02/24 | 79.30 on 06/26/24 | 18.42 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -2.81% since 05/31/24 | -2.36% since 05/31/24 | +5.35% since 05/31/24 | ||
| Low | 35.56 on 06/26/24 | 71.88 on 07/02/24 | 14.23 on 06/11/24 | ||
| High | 40.59 on 06/03/24 | 84.98 on 06/14/24 | 20.64 on 06/20/24 | ||
| 3-Month | |||||
| %Chg | -2.98% since 04/02/24 | +8.18% since 04/02/24 | +0.59% since 04/02/24 | ||
| Low | 35.56 on 06/26/24 | 64.00 on 04/23/24 | 13.70 on 04/16/24 | ||
| High | 42.10 on 05/28/24 | 84.98 on 06/14/24 | 21.39 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | +8.25% since 01/02/24 | -6.76% since 01/02/24 | +55.61% since 01/02/24 | ||
| Low | 35.45 on 01/03/24 | 64.00 on 04/23/24 | 6.41 on 01/19/24 | ||
| High | 42.24 on 03/28/24 | 87.07 on 01/26/24 | 24.72 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,409,150 | 4,512,999 | 3,857,839 | ||
| Shares Outstanding, K | 112,766 | 60,626 | 227,870 | ||
| Annual Sales | 2,515,490,000 | 1,635,080,000 | 168,410,000 | ||
| Annual Net Income | -75,480,000 | 375,540,000 | -136,590,000 | ||
| Last Quarter Sales | 764,750,000 | 464,650,000 | 111,800,000 | ||
| Last Quarter Net Income | 35,760,000 | 95,220,000 | 126,740,000 | ||
| 60-Month Beta | 1.40 | 1.02 | 4.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 04/25/24 | 1.58 on 06/13/24 | 0.13 on 05/09/24 | ||
| Latest Earnings Date | 07/25/24 | 08/02/24 | 08/14/24 | ||
| Most Recent Dividend | 0.500 on 05/03/24 | 1.040 on 10/25/11 | N/A | ||
| Next Ex-Dividends Date | 05/03/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.35 | 11.68 | 0.00 | ||