Lazard Inc (LAZ)
32.00 -1.41 (-4.22%) 09:09 ET [NYSE]
32.46 x 300 33.28 x 100
Realtime by (Cboe BZX)
32.46 x 300 33.28 x 100
Realtime 32.00 -1.41 (-4.22%) 08:55 ET
for Wed, Apr 9th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LAZ | EEFT | IFS | ||
| Company | Lazard Inc | Euronet Worldwide | Intercorp Financial Services Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 32.00 | 92.97 | 30.99 | ||
| High | 32.00 | 92.97 | 30.99 | ||
| Low | 32.00 | 85.24 | 30.99 | ||
| Last | 32.00 | 86.68 | 30.99 | ||
| Change | -1.41 | -0.76 | +0.85 | ||
| % Change | -4.22% | -0.87% | +2.82% | ||
| Volume | 1,519 | 1,002,000 | 871 | ||
| 20-Day Average Volume | 1,308,426 | 550,385 | 203,754 | ||
| Previous Close | 33.41 | 89.81 | 30.14 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 42.70 | 103.86 | 32.95 | ||
| 20-Day Raw Stochastic | 0.19% | 8.61% | 32.65% | ||
| 20-Day Relative Strength | 25.13% | 32.07% | 44.00% | ||
| Weighted Alpha | -34.28 | -21.26 | +35.03 | ||
| Today's Opinion | 88% Sell | 8% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.64% since 04/02/25 | -19.71% since 04/01/25 | -7.85% since 04/02/25 | ||
| Low | 31.97 on 04/07/25 | 85.24 on 04/08/25 | 29.24 on 04/07/25 | ||
| High | 42.78 on 04/03/25 | 108.57 on 04/02/25 | 33.34 on 04/03/25 | ||
| 1-Month | |||||
| %Chg | -34.61% since 03/07/25 | -14.25% since 03/07/25 | -3.31% since 03/07/25 | ||
| Low | 31.97 on 04/07/25 | 85.24 on 04/08/25 | 29.24 on 04/07/25 | ||
| High | 47.90 on 03/25/25 | 110.79 on 03/27/25 | 34.60 on 03/20/25 | ||
| 3-Month | |||||
| %Chg | -36.03% since 01/08/25 | -12.47% since 01/08/25 | +6.60% since 01/08/25 | ||
| Low | 31.97 on 04/07/25 | 85.24 on 04/08/25 | 28.11 on 01/10/25 | ||
| High | 58.00 on 01/30/25 | 110.83 on 02/19/25 | 34.60 on 03/20/25 | ||
| 6-Month | |||||
| %Chg | -35.35% since 10/09/24 | -8.95% since 10/08/24 | +15.08% since 10/09/24 | ||
| Low | 31.97 on 04/07/25 | 85.24 on 04/08/25 | 25.77 on 11/06/24 | ||
| High | 61.14 on 11/06/24 | 110.83 on 02/19/25 | 34.60 on 03/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,767,512 | 3,780,381 | 3,448,980 | ||
| Shares Outstanding, K | 112,766 | 43,234 | 114,432 | ||
| Annual Sales | 3,051,840,000 | 3,989,800,000 | 1,917,800,000 | ||
| Annual Net Income | 279,910,000 | 306,000,000 | 346,470,000 | ||
| Last Quarter Sales | 816,870,000 | 1,047,300,000 | 451,870,000 | ||
| Last Quarter Net Income | 86,310,000 | 45,200,000 | 129,860,000 | ||
| 60-Month Beta | 1.27 | 1.18 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 01/30/25 | 2.08 on 02/13/25 | 1.13 on 02/05/25 | ||
| Latest Earnings Date | 04/24/25 | 04/29/25 | 05/12/25 | ||
| Most Recent Dividend | 0.500 on 02/10/25 | N/A | 0.950 on 04/17/24 | ||
| Next Ex-Dividends Date | 02/10/25 | N/A | 04/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.55 | 11.72 | 9.82 | ||