Luminar Technologies Inc (LAZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAZR | INVZ | STRT | ||
| Company | Luminar Technologies Inc | Innoviz Technologies Ltd | Strattec Security | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.09 | 1.7400 | 40.58 | ||
| High | 5.50 | 1.9000 | 41.86 | ||
| Low | 4.99 | 1.5600 | 40.53 | ||
| Last | 5.48 | 1.7900 | 41.04 | ||
| Change | +0.30 | +0.1200 | +1.08 | ||
| % Change | +5.79% | +7.19% | +2.70% | ||
| Volume | 2,165,722 | 13,712,346 | 19,187 | ||
| 20-Day Average Volume | 2,237,556 | 8,435,207 | 19,894 | ||
| Previous Close | 5.18 | 1.6700 | 39.96 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.93 | 0.9736 | 41.94 | ||
| 20-Day Raw Stochastic | 12.17% | 91.46% | 28.57% | ||
| 20-Day Relative Strength | 31.91% | 80.11% | 50.36% | ||
| Weighted Alpha | -79.94 | -54.94 | +44.79 | ||
| Today's Opinion | 100% Sell | 56% Buy | 80% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.35% since 12/18/24 | +55.65% since 12/18/24 | -0.12% since 12/18/24 | ||
| Low | 4.93 on 12/24/24 | 1.0500 on 12/19/24 | 39.75 on 12/23/24 | ||
| High | 5.82 on 12/19/24 | 1.9000 on 12/26/24 | 42.28 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -36.94% since 11/26/24 | +164.36% since 11/26/24 | -0.51% since 11/26/24 | ||
| Low | 4.93 on 12/24/24 | 0.6121 on 12/05/24 | 39.75 on 12/23/24 | ||
| High | 9.45 on 11/29/24 | 1.9000 on 12/26/24 | 44.26 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | -60.22% since 09/26/24 | +129.49% since 09/26/24 | +6.10% since 09/26/24 | ||
| Low | 4.93 on 12/24/24 | 0.4500 on 11/15/24 | 33.79 on 10/18/24 | ||
| High | 18.60 on 11/13/24 | 1.9000 on 12/26/24 | 44.26 on 12/16/24 | ||
| 6-Month | |||||
| %Chg | -76.88% since 06/26/24 | +92.47% since 06/26/24 | +58.76% since 06/26/24 | ||
| Low | 4.93 on 12/24/24 | 0.4500 on 11/15/24 | 21.05 on 08/05/24 | ||
| High | 32.70 on 07/16/24 | 1.9000 on 12/26/24 | 44.26 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 172,561 | 227,429 | 163,880 | ||
| Shares Outstanding, K | 33,313 | 136,185 | 4,101 | ||
| Annual Sales | 69,780,000 | 20,880,000 | 537,770,000 | ||
| Annual Net Income | -571,270,000 | -123,450,000 | 16,310,000 | ||
| Last Quarter Sales | 15,490,000 | 4,520,000 | 139,050,000 | ||
| Last Quarter Net Income | 27,400,000 | -24,860,000 | 3,700,000 | ||
| 60-Month Beta | 1.53 | 1.18 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.40 on 11/11/24 | -0.15 on 11/13/24 | 0.92 on 11/04/24 | ||
| Latest Earnings Date | 11/11/24 | 11/13/24 | 02/13/25 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 03/12/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.37 | ||