Lakeland Bancorp Inc (LBAI)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
13.43 +0.15 (+1.13%) 05/15/24 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 13.43 unch (unch) -
for Wed, May 15th, 2024
Results
download Want to compare other data? Select Fields| Symbol | LBAI | CFG | WBS | OZK | VLY |
| Company | Lakeland Bancorp Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Bank Ozk | Valley National Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 13.45 | 40.17 | 49.20 | 43.33 | 8.56 |
| High | 13.52 | 40.75 | 50.47 | 44.26 | 8.80 |
| Low | 13.09 | 39.91 | 48.61 | 43.18 | 8.54 |
| Last | 13.43 | 40.70 | 50.36 | 44.19 | 8.80 |
| Change | +0.15 | +0.97 | +1.84 | +1.25 | +0.24 |
| % Change | +1.13% | +2.44% | +3.79% | +2.91% | +2.80% |
| Volume | 1,361,400 | 4,880,400 | 1,386,600 | 869,000 | 6,053,900 |
| 20-Day Average Volume | 360,225 | 4,729,690 | 1,319,375 | 1,143,315 | 7,846,880 |
| Previous Close | 13.28 | 39.73 | 48.52 | 42.94 | 8.56 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.73 | 43.65 | 53.85 | 46.85 | 9.34 |
| 20-Day Raw Stochastic | 96.55% | 18.16% | 24.60% | 12.75% | 21.30% |
| 20-Day Relative Strength | 61.39% | 36.30% | 37.98% | 39.78% | 38.71% |
| Weighted Alpha | +4.35 | +12.68 | +2.20 | +0.76 | +11.60 |
| Today's Opinion | 8% Buy | 24% Sell | 40% Sell | 24% Sell | 40% Sell |
| Previous Opinion | 8% Buy | 24% Sell | 40% Sell | 8% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 05/08/24 | -2.26% since 03/07/25 | -1.47% since 03/07/25 | -3.01% since 03/07/25 | -2.00% since 03/07/25 |
| Low | 13.04 on 05/10/24 | 39.10 on 03/11/25 | 47.27 on 03/10/25 | 42.90 on 03/13/25 | 8.44 on 03/11/25 |
| High | 13.52 on 05/15/24 | 40.98 on 03/10/25 | 50.47 on 03/14/25 | 46.03 on 03/10/25 | 8.94 on 03/10/25 |
| 1-Month | |||||
| %Chg | +16.18% since 04/15/24 | -12.19% since 02/14/25 | -14.82% since 02/14/25 | -14.79% since 02/14/25 | -11.65% since 02/14/25 |
| Low | 10.91 on 04/19/24 | 39.10 on 03/11/25 | 47.27 on 03/10/25 | 42.90 on 03/13/25 | 8.44 on 03/11/25 |
| High | 13.52 on 05/15/24 | 47.91 on 02/19/25 | 59.72 on 02/18/25 | 52.18 on 02/18/25 | 10.13 on 02/18/25 |
| 3-Month | |||||
| %Chg | +3.71% since 02/15/24 | -10.94% since 12/13/24 | -14.59% since 12/13/24 | -5.56% since 12/13/24 | -13.13% since 12/13/24 |
| Low | 10.89 on 04/10/24 | 39.10 on 03/11/25 | 47.27 on 03/10/25 | 41.34 on 01/13/25 | 8.44 on 03/11/25 |
| High | 13.52 on 05/15/24 | 48.88 on 01/30/25 | 61.65 on 02/07/25 | 53.64 on 02/06/25 | 10.45 on 02/06/25 |
| 6-Month | |||||
| %Chg | +4.19% since 11/15/23 | +1.52% since 09/13/24 | +12.69% since 09/13/24 | +6.30% since 09/13/24 | +3.29% since 09/13/24 |
| Low | 10.89 on 04/10/24 | 39.10 on 03/11/25 | 43.64 on 10/03/24 | 40.61 on 09/25/24 | 8.44 on 03/11/25 |
| High | 15.36 on 12/27/23 | 49.25 on 11/25/24 | 63.99 on 11/25/24 | 53.64 on 02/06/25 | 11.10 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 875,032 | 17,791,354 | 8,628,934 | 5,013,355 | 4,930,429 |
| Shares Outstanding, K | 65,155 | 437,134 | 171,345 | 113,450 | 560,276 |
| Annual Sales | 516,180,000 | 12,362,000,000 | 4,179,190,000 | 2,773,990,000 | 3,582,000,000 |
| Annual Net Income | 84,740,000 | 1,509,000,000 | 768,710,000 | 716,460,000 | 380,270,000 |
| Last Quarter Sales | 133,960,000 | 3,036,000,000 | 1,047,590,000 | 695,580,000 | 886,030,000 |
| Last Quarter Net Income | 19,800,000 | 401,000,000 | 177,770,000 | 182,180,000 | 115,710,000 |
| 60-Month Beta | 0.82 | 1.06 | 1.28 | 1.23 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 04/19/24 | 0.85 on 01/17/25 | 1.43 on 01/17/25 | 1.56 on 01/16/25 | 0.13 on 01/23/25 |
| Latest Earnings Date | 04/19/24 | 04/16/25 | 04/22/25 | 04/16/25 | 04/24/25 |
| Most Recent Dividend | 0.145 on 04/26/24 | 0.420 on 01/31/25 | 0.400 on 02/10/25 | 0.420 on 01/14/25 | 0.110 on 03/14/25 |
| Next Ex-Dividends Date | 04/26/24 | 01/31/25 | 02/10/25 | 01/14/25 | 03/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 12.94 | 9.02 | 6.99 | 13.59 |