Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Loblaw Companies Limited (LBLCF)

Loblaw Companies Limited (LBLCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
128.0100 +0.60%
on 11/14/24
134.0100 -3.90%
on 11/08/24
-5.3600 (-4.00%)
since 11/07/24
1-Month
124.0000 +3.85%
on 10/22/24
134.1400 -4.00%
on 11/07/24
+0.1400 (+0.11%)
since 10/15/24
3-Month
124.0000 +3.85%
on 10/22/24
134.1400 -4.00%
on 11/07/24
+6.4600 (+5.28%)
since 07/30/24
6-Month
111.7200 +15.27%
on 06/20/24
134.1400 -4.00%
on 11/07/24
+14.6200 (+12.81%)
since 05/14/24
YTD
95.6800 +34.59%
on 01/02/24
134.1400 -4.00%
on 11/07/24
+32.0900 (+33.19%)
since 12/28/23
52-Week
86.7800 +48.40%
on 11/21/23
134.1400 -4.00%
on 11/07/24
+40.6000 (+46.04%)
since 11/15/23
2-Year
78.0000 +65.10%
on 10/23/23
134.1400 -4.00%
on 11/07/24
+48.7800 (+60.97%)
since 11/15/22
3-Year
72.6400 +77.29%
on 01/24/22
134.1400 -4.00%
on 11/04/24
+56.6700 (+66.28%)
since 11/15/21
5-Year
43.2700 +197.62%
on 05/18/20
134.1400 -4.00%
on 11/04/24
+75.5258 (+142.25%)
since 11/18/19
10-Year
34.5396 +272.85%
on 01/01/16
134.1400 -4.00%
on 11/01/24
+85.3708 (+196.67%)
since 11/01/14
20-Year
17.4629 +637.45%
on 10/01/08
134.1400 -4.00%
on 11/01/24
+92.2388 (+171.95%)
since 11/01/04

52-Week Key Points

52-Week High 134.1400
Last Price 128.7800
Fibonacci 61.8% 116.0485
Fibonacci 50% 110.4600
Fibonacci 38.2% 104.8715
52-Week Low 86.7800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.90%
1-Month 2 times -4.00%
3-Month 6 times -4.00%
6-Month 14 times -4.00%
YTD 27 times -4.00%
52-Week 35 times -4.00%
2-Year 39 times -4.00%
3-Year 31 times -4.00%
5-Year 52 times -4.00%
10-Year 36 times -4.00%
20-Year 31 times -4.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.60%
1-Month 4 times +3.85%
3-Month 3 times +3.85%
6-Month 6 times +15.27%
YTD 1 time +34.59%
52-Week 3 times +48.40%
2-Year 4 times +65.10%
3-Year 3 times +77.29%
5-Year 6 times +197.62%
10-Year 5 times +272.85%
20-Year 17 times +637.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar