Lcnb Corp (LCNB)
5.71 x 1 22.54 x 1
Pre-market by (Cboe BZX)
14.18 -0.23 (-1.60%) 04/25/25 [NASDAQ]
5.71 x 1 22.54 x 1
Pre-market 14.18 unch (unch) 16:00 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LCNB | BPRN | PWOD | ||
| Company | Lcnb Corp | Princeton Bancorp Inc | Penns Woods Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.31 | 28.83 | 27.77 | ||
| High | 14.52 | 28.83 | 27.92 | ||
| Low | 14.00 | 28.01 | 27.42 | ||
| Last | 14.18 | 28.24 | 27.92 | ||
| Change | -0.23 | -0.82 | -0.01 | ||
| % Change | -1.60% | -2.82% | -0.04% | ||
| Volume | 17,100 | 8,800 | 5,800 | ||
| 20-Day Average Volume | 25,145 | 10,615 | 33,150 | ||
| Previous Close | 14.41 | 29.06 | 27.93 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.26 | 28.98 | 26.82 | ||
| 20-Day Raw Stochastic | 38.15% | 24.41% | 84.24% | ||
| 20-Day Relative Strength | 46.26% | 40.64% | 51.45% | ||
| Weighted Alpha | -8.54 | -15.26 | +44.87 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 04/17/25 | -0.74% since 04/17/25 | +5.80% since 04/17/25 | ||
| Low | 13.86 on 04/21/25 | 28.01 on 04/25/25 | 25.94 on 04/21/25 | ||
| High | 14.86 on 04/24/25 | 29.98 on 04/23/25 | 28.03 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -2.94% since 03/25/25 | -6.89% since 03/25/25 | -2.00% since 03/25/25 | ||
| Low | 13.34 on 04/04/25 | 27.25 on 04/14/25 | 24.82 on 04/07/25 | ||
| High | 15.55 on 04/09/25 | 31.31 on 03/28/25 | 29.00 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -4.38% since 01/24/25 | -13.51% since 01/24/25 | -9.91% since 01/24/25 | ||
| Low | 13.34 on 04/04/25 | 27.25 on 04/14/25 | 24.82 on 04/07/25 | ||
| High | 16.04 on 01/31/25 | 34.50 on 02/06/25 | 32.13 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | -4.96% since 10/25/24 | -22.20% since 10/25/24 | +9.06% since 10/25/24 | ||
| Low | 13.34 on 04/04/25 | 27.25 on 04/14/25 | 24.82 on 04/07/25 | ||
| High | 17.92 on 11/25/24 | 39.35 on 11/06/24 | 34.56 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 199,471 | 202,267 | 198,849 | ||
| Shares Outstanding, K | 14,167 | 6,915 | 7,613 | ||
| Annual Sales | 125,420,000 | 74,687,000 | 119,320,000 | ||
| Annual Net Income | 13,490,000 | 10,242,000 | 17,740,000 | ||
| Last Quarter Sales | 32,880,000 | 20,034,000 | 30,960,000 | ||
| Last Quarter Net Income | 6,120,000 | 5,227,000 | 3,740,000 | ||
| 60-Month Beta | 0.68 | 0.48 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/22/25 | 0.75 on 01/28/25 | 0.57 on 01/29/25 | ||
| Latest Earnings Date | 04/29/25 | 04/24/25 | 04/24/25 | ||
| Most Recent Dividend | 0.220 on 03/03/25 | 0.300 on 02/05/25 | 0.320 on 03/11/25 | ||
| Next Ex-Dividends Date | 03/03/25 | 05/06/25 | 03/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.35 | 9.57 | 9.43 | ||