Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Lineage Cell Therapeutics Inc (LCTX)

Lineage Cell Therapeutics Inc (LCTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NASDAQ NYSE NASDAQ NASDAQ
Open 0.5500 262.48 57.41 93.00 401.53
High 0.5500 264.55 57.77 94.05 410.68
Low 0.5303 261.36 57.01 92.10 401.27
Last 0.5380 264.49 57.76 93.95 408.18
Change -0.0105 +0.49 +0.18 +0.55 +2.91
% Change -1.91% +0.19% +0.31% +0.59% +0.72%
Volume 890,700 1,520,500 3,668,100 2,109,100 1,468,500
20-Day Average Volume 2,827,200 5,000,690 11,391,425 7,173,320 1,832,675
Previous Close 0.5485 264.00 57.58 93.40 405.27
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.5525 272.02 57.87 92.30 452.00
20-Day Raw Stochastic 41.01% 36.88% 53.88% 87.27% 30.76%
20-Day Relative Strength 39.70% 33.45% 54.00% 58.19% 33.99%
Weighted Alpha -37.47 -14.60 +20.51 +26.09 -7.89
Today's Opinion 100% Sell 88% Sell 80% Buy 100% Buy 72% Sell
Previous Opinion 100% Sell 88% Sell 80% Buy 100% Buy 72% Sell
Last Month's Opinion 100% Sell 40% Sell 100% Buy 80% Buy 24% Sell
Performance  
5-Days  
%Chg +8.27% since 12/17/24 -0.55% since 12/17/24 +0.19% since 12/17/24 +1.24% since 12/17/24 -13.01% since 12/17/24
Low 0.4991 on 12/19/24 253.30 on 12/19/24 56.08 on 12/20/24 90.27 on 12/19/24 377.85 on 12/19/24
High 0.5703 on 12/23/24 269.61 on 12/20/24 58.54 on 12/18/24 94.05 on 12/24/24 471.05 on 12/18/24
1-Month  
%Chg +6.77% since 11/22/24 -10.20% since 11/22/24 -1.89% since 11/22/24 +4.17% since 11/22/24 -9.49% since 11/22/24
Low 0.4810 on 12/17/24 253.30 on 12/19/24 55.04 on 12/13/24 89.15 on 12/13/24 377.85 on 12/19/24
High 0.6200 on 12/11/24 297.32 on 11/25/24 60.68 on 11/25/24 94.65 on 12/11/24 476.46 on 12/10/24
3-Month  
%Chg -39.82% since 09/24/24 -20.07% since 09/24/24 +13.39% since 09/24/24 +12.13% since 09/24/24 -11.84% since 09/24/24
Low 0.4810 on 12/17/24 253.30 on 12/19/24 49.11 on 09/25/24 81.83 on 09/26/24 377.85 on 12/19/24
High 0.9700 on 11/12/24 329.50 on 09/25/24 61.08 on 11/11/24 98.90 on 11/11/24 519.88 on 11/08/24
6-Month  
%Chg -41.67% since 06/24/24 -16.87% since 06/24/24 +36.77% since 06/24/24 +32.83% since 06/24/24 -14.06% since 06/24/24
Low 0.4810 on 12/17/24 253.30 on 12/19/24 39.35 on 07/05/24 66.01 on 07/05/24 377.85 on 12/19/24
High 1.1500 on 07/23/24 346.85 on 07/25/24 61.08 on 11/11/24 98.90 on 11/11/24 519.88 on 11/08/24
Key Statistics  
Market Capitalization, $K 118,584 142,172,096 117,147,504 117,086,688 105,118,176
Shares Outstanding, K 220,416 537,533 2,028,177 1,246,266 257,529
Annual Sales 8,950,000 28,190,000,000 45,006,000,000 27,116,000,000 9,869,200,000
Annual Net Income -21,490,000 6,717,000,000 8,025,000,000 5,665,000,000 3,619,600,000
Last Quarter Sales 3,780,000 8,503,000,000 11,892,000,000 7,545,000,000 2,771,900,000
Last Quarter Net Income -3,030,000 2,830,000,000 1,211,000,000 1,253,000,000 1,045,400,000
60-Month Beta 1.16 0.55 0.45 0.18 0.36
Per-Share Information  
Most Recent Earnings -0.02 on 11/14/24 5.58 on 10/30/24 1.80 on 10/31/24 2.02 on 11/06/24 4.38 on 11/04/24
Latest Earnings Date 11/14/24 02/04/25 02/06/25 02/11/25 02/03/25
Most Recent Dividend 0.080 on 12/15/03 2.250 on 11/18/24 0.600 on 10/04/24 0.770 on 12/13/24 N/A
Next Ex-Dividends Date N/A 02/14/25 01/03/25 12/13/24 N/A
Ratios  
Price/Earnings ttm 0.00 13.74 49.21 21.08 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar