Lincoln Elec Holdings (LECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LECO | SWK | EPAC | KMT | HURC |
| Company | Lincoln Elec Holdings | Stanley Black & Decker Inc | Actuant Corp | Kennametal Inc | Hurco Cos Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 189.77 | 79.70 | 44.30 | 24.77 | 18.96 |
| High | 193.84 | 82.70 | 45.61 | 25.22 | 19.20 |
| Low | 188.76 | 79.61 | 43.80 | 24.55 | 18.52 |
| Last | 189.75 | 82.00 | 44.16 | 24.58 | 19.20 |
| Change | -0.14 | +2.57 | -0.71 | -0.40 | +0.01 |
| % Change | -0.07% | +3.24% | -1.58% | -1.60% | +0.05% |
| Volume | 1,242,800 | 4,891,300 | 1,609,200 | 4,741,300 | 19,700 |
| 20-Day Average Volume | 323,270 | 1,841,135 | 424,165 | 908,525 | 19,770 |
| Previous Close | 189.89 | 79.43 | 44.87 | 24.98 | 19.19 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 208.22 | 85.39 | 47.83 | 27.42 | 21.28 |
| 20-Day Raw Stochastic | 2.93% | 21.42% | 17.13% | 0.57% | 12.98% |
| 20-Day Relative Strength | 36.31% | 36.81% | 39.72% | 33.63% | 38.73% |
| Weighted Alpha | -15.42 | -19.18 | +32.40 | -6.53 | -11.09 |
| Today's Opinion | 24% Sell | 88% Sell | 56% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 88% Sell | 56% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 40% Sell | 96% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.89% since 12/13/24 | -0.97% since 12/13/24 | -9.58% since 12/13/24 | -7.87% since 12/13/24 | -1.23% since 12/13/24 |
| Low | 188.76 on 12/20/24 | 78.83 on 12/19/24 | 43.00 on 12/19/24 | 24.55 on 12/20/24 | 18.52 on 12/20/24 |
| High | 208.24 on 12/16/24 | 84.15 on 12/16/24 | 49.40 on 12/16/24 | 26.97 on 12/16/24 | 19.74 on 12/18/24 |
| 1-Month | |||||
| %Chg | -6.61% since 11/20/24 | -4.00% since 11/20/24 | -7.07% since 11/20/24 | -13.02% since 11/20/24 | -9.22% since 11/20/24 |
| Low | 188.76 on 12/20/24 | 78.83 on 12/19/24 | 43.00 on 12/19/24 | 24.55 on 12/20/24 | 18.52 on 12/20/24 |
| High | 222.52 on 11/25/24 | 93.63 on 11/25/24 | 49.77 on 11/25/24 | 29.84 on 11/25/24 | 23.76 on 11/29/24 |
| 3-Month | |||||
| %Chg | +2.32% since 09/20/24 | -23.31% since 09/20/24 | +5.34% since 09/20/24 | -4.43% since 09/20/24 | +2.40% since 09/20/24 |
| Low | 185.11 on 09/23/24 | 78.83 on 12/19/24 | 38.36 on 10/16/24 | 24.54 on 10/10/24 | 17.93 on 09/25/24 |
| High | 222.52 on 11/25/24 | 110.88 on 09/27/24 | 51.91 on 11/11/24 | 32.18 on 11/06/24 | 23.76 on 11/29/24 |
| 6-Month | |||||
| %Chg | +1.75% since 06/20/24 | -2.45% since 06/20/24 | +14.52% since 06/20/24 | +4.15% since 06/20/24 | +16.50% since 06/20/24 |
| Low | 169.51 on 09/11/24 | 77.70 on 07/01/24 | 35.18 on 06/25/24 | 22.50 on 07/09/24 | 14.82 on 07/05/24 |
| High | 222.52 on 11/25/24 | 110.88 on 09/27/24 | 51.91 on 11/11/24 | 32.18 on 11/06/24 | 23.76 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,706,831 | 12,641,448 | 2,402,304 | 1,910,505 | 123,830 |
| Shares Outstanding, K | 56,426 | 154,164 | 54,400 | 77,726 | 6,450 |
| Annual Sales | 4,191,640,000 | 15,781,100,000 | 589,510,000 | 2,046,900,000 | 227,810,000 |
| Annual Net Income | 545,250,000 | -281,700,000 | 85,750,000 | 109,320,000 | 4,390,000 |
| Last Quarter Sales | 983,760,000 | 3,751,300,000 | 158,710,000 | 481,950,000 | 42,650,000 |
| Last Quarter Net Income | 100,760,000 | 91,100,000 | 24,420,000 | 22,120,000 | -9,600,000 |
| 60-Month Beta | 1.16 | 1.23 | 1.15 | 1.65 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 10/31/24 | 1.22 on 10/29/24 | 0.40 on 12/18/24 | 0.29 on 11/06/24 | -1.47 on 09/06/24 |
| Latest Earnings Date | 10/31/24 | 02/05/25 | 12/18/24 | 02/05/25 | 01/03/25 |
| Most Recent Dividend | 0.710 on 09/30/24 | 0.820 on 11/29/24 | 0.040 on 10/07/24 | 0.200 on 11/12/24 | 0.160 on 03/27/24 |
| Next Ex-Dividends Date | 12/31/24 | 11/29/24 | 10/07/24 | 11/12/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.73 | 20.96 | 25.94 | 18.10 | 0.00 |