Lennar Corp Cl B (LEN.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEN.B | LEN | NVR | ||
| Company | Lennar Corp Cl B | Lennar Corp | NVR Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 133.73 | 137.89 | 8,121.58 | ||
| High | 135.04 | 139.89 | 8,323.25 | ||
| Low | 131.75 | 136.57 | 8,105.00 | ||
| Last | 133.55 | 138.08 | 8,276.78 | ||
| Change | -0.27 | -0.32 | +175.57 | ||
| % Change | -0.20% | -0.23% | +2.17% | ||
| Volume | 104,000 | 9,059,200 | 60,800 | ||
| 20-Day Average Volume | 45,185 | 2,828,930 | 25,675 | ||
| Previous Close | 133.82 | 138.40 | 8,101.21 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 153.94 | 161.71 | 8,852.71 | ||
| 20-Day Raw Stochastic | 7.95% | 6.39% | 20.91% | ||
| 20-Day Relative Strength | 27.47% | 24.83% | 34.34% | ||
| Weighted Alpha | -9.02 | -16.26 | +11.81 | ||
| Today's Opinion | 56% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.54% since 12/13/24 | -10.56% since 12/13/24 | -3.62% since 12/13/24 | ||
| Low | 130.36 on 12/19/24 | 135.21 on 12/19/24 | 7,986.00 on 12/19/24 | ||
| High | 150.00 on 12/16/24 | 156.76 on 12/16/24 | 8,724.65 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -15.93% since 11/20/24 | -17.92% since 11/20/24 | -8.04% since 11/20/24 | ||
| Low | 130.36 on 12/19/24 | 135.21 on 12/19/24 | 7,986.00 on 12/19/24 | ||
| High | 170.50 on 11/25/24 | 180.12 on 11/25/24 | 9,376.75 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -20.00% since 09/20/24 | -24.21% since 09/20/24 | -12.63% since 09/20/24 | ||
| Low | 130.36 on 12/19/24 | 135.21 on 12/19/24 | 7,986.00 on 12/19/24 | ||
| High | 177.00 on 10/18/24 | 189.65 on 10/18/24 | 9,964.77 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | -2.51% since 06/20/24 | -7.52% since 06/20/24 | +10.14% since 06/20/24 | ||
| Low | 130.36 on 12/19/24 | 135.21 on 12/19/24 | 7,390.00 on 07/05/24 | ||
| High | 177.00 on 10/18/24 | 193.80 on 09/19/24 | 9,964.77 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,224,768 | 37,453,512 | 25,359,144 | ||
| Shares Outstanding, K | 271,245 | 271,245 | 3,064 | ||
| Annual Sales | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 | ||
| Annual Net Income | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 | ||
| Last Quarter Sales | 9,416,040,000 | 9,416,040,000 | 2,732,950,000 | ||
| Last Quarter Net Income | 1,162,670,000 | 1,162,670,000 | 429,320,000 | ||
| 60-Month Beta | 1.59 | 1.61 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.03 on 12/18/24 | 4.03 on 12/18/24 | 130.50 on 10/22/24 | ||
| Latest Earnings Date | 12/18/24 | 12/18/24 | 02/04/25 | ||
| Most Recent Dividend | 0.500 on 10/09/24 | 0.500 on 10/09/24 | 0.167 on 02/23/90 | ||
| Next Ex-Dividends Date | 10/09/24 | 10/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.64 | 9.97 | 16.56 | ||