Lennar Corp Cl B (LEN.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEN.B | LEN | NVR | ||
| Company | Lennar Corp Cl B | Lennar Corp | NVR Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 172.24 | 188.55 | 9,811.80 | ||
| High | 174.00 | 189.03 | 9,912.56 | ||
| Low | 171.76 | 185.93 | 9,719.15 | ||
| Last | 173.65 | 188.30 | 9,892.30 | ||
| Change | +0.71 | +0.82 | +80.50 | ||
| % Change | +0.41% | +0.44% | +0.82% | ||
| Volume | 34,500 | 2,214,100 | 18,800 | ||
| 20-Day Average Volume | 38,845 | 2,063,805 | 20,550 | ||
| Previous Close | 172.94 | 187.48 | 9,811.80 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 168.99 | 183.94 | 9,426.81 | ||
| 20-Day Raw Stochastic | 81.98% | 72.95% | 97.96% | ||
| 20-Day Relative Strength | 59.06% | 59.06% | 68.64% | ||
| Weighted Alpha | +65.13 | +65.75 | +67.47 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 09/24/24 | +2.21% since 09/24/24 | +2.57% since 09/24/24 | ||
| Low | 167.26 on 09/26/24 | 181.12 on 09/25/24 | 9,460.37 on 09/25/24 | ||
| High | 174.00 on 10/01/24 | 189.17 on 09/27/24 | 9,912.56 on 10/01/24 | ||
| 1-Month | |||||
| %Chg | +2.85% since 08/30/24 | +3.43% since 08/30/24 | +7.85% since 08/30/24 | ||
| Low | 160.00 on 09/11/24 | 173.47 on 09/11/24 | 8,920.25 on 09/11/24 | ||
| High | 176.65 on 09/19/24 | 193.80 on 09/19/24 | 9,912.56 on 10/01/24 | ||
| 3-Month | |||||
| %Chg | +27.52% since 07/01/24 | +29.03% since 07/01/24 | +32.21% since 07/01/24 | ||
| Low | 131.68 on 07/05/24 | 140.65 on 07/05/24 | 7,390.00 on 07/05/24 | ||
| High | 176.65 on 09/19/24 | 193.80 on 09/19/24 | 9,912.56 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | +14.57% since 04/01/24 | +12.21% since 04/01/24 | +23.25% since 04/01/24 | ||
| Low | 131.68 on 07/05/24 | 140.65 on 07/05/24 | 7,227.09 on 05/29/24 | ||
| High | 176.65 on 09/19/24 | 193.80 on 09/19/24 | 9,912.56 on 10/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,490,016 | 51,482,756 | 30,741,350 | ||
| Shares Outstanding, K | 274,604 | 274,604 | 3,133 | ||
| Annual Sales | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 | ||
| Annual Net Income | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 | ||
| Last Quarter Sales | 9,416,040,000 | 9,416,040,000 | 2,612,460,000 | ||
| Last Quarter Net Income | 1,162,670,000 | 1,162,670,000 | 400,900,000 | ||
| 60-Month Beta | 1.59 | 1.61 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.90 on 09/19/24 | 3.90 on 09/19/24 | 120.69 on 07/23/24 | ||
| Latest Earnings Date | 09/19/24 | 09/19/24 | 10/22/24 | ||
| Most Recent Dividend | 0.500 on 07/05/24 | 0.500 on 07/05/24 | 0.167 on 02/23/90 | ||
| Next Ex-Dividends Date | 10/09/24 | 10/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.46 | 12.45 | 20.12 | ||