Lennar Corp Cl B (LEN.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEN.B | DHI | LEN | NVR | PHM |
| Company | Lennar Corp Cl B | D.R. Horton | Lennar Corp | NVR Inc | Pultegroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 133.73 | 137.93 | 137.89 | 8,121.58 | 109.17 |
| High | 135.04 | 140.77 | 139.89 | 8,323.25 | 111.18 |
| Low | 131.75 | 137.30 | 136.57 | 8,105.00 | 108.57 |
| Last | 133.55 | 139.61 | 138.08 | 8,276.78 | 110.52 |
| Change | -0.27 | +2.37 | -0.32 | +175.57 | +1.63 |
| % Change | -0.20% | +1.73% | -0.23% | +2.17% | +1.50% |
| Volume | 104,000 | 7,848,200 | 9,059,200 | 60,800 | 4,865,600 |
| 20-Day Average Volume | 45,185 | 3,201,210 | 2,828,930 | 25,675 | 2,139,800 |
| Previous Close | 133.82 | 137.24 | 138.40 | 8,101.21 | 108.89 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 153.94 | 157.15 | 161.71 | 8,852.71 | 125.32 |
| 20-Day Raw Stochastic | 7.95% | 11.26% | 6.39% | 20.91% | 10.31% |
| 20-Day Relative Strength | 27.47% | 28.51% | 24.83% | 34.34% | 29.78% |
| Weighted Alpha | -9.02 | -14.57 | -16.26 | +11.81 | -1.87 |
| Today's Opinion | 56% Sell | 72% Sell | 56% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 56% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | 8% Buy | 8% Sell | 8% Sell | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.54% since 12/13/24 | -6.85% since 12/13/24 | -10.56% since 12/13/24 | -3.62% since 12/13/24 | -6.67% since 12/13/24 |
| Low | 130.36 on 12/19/24 | 135.00 on 12/19/24 | 135.21 on 12/19/24 | 7,986.00 on 12/19/24 | 107.21 on 12/19/24 |
| High | 150.00 on 12/16/24 | 152.15 on 12/16/24 | 156.76 on 12/16/24 | 8,724.65 on 12/16/24 | 119.82 on 12/16/24 |
| 1-Month | |||||
| %Chg | -15.93% since 11/20/24 | -14.41% since 11/20/24 | -17.92% since 11/20/24 | -8.04% since 11/20/24 | -13.70% since 11/20/24 |
| Low | 130.36 on 12/19/24 | 135.00 on 12/19/24 | 135.21 on 12/19/24 | 7,986.00 on 12/19/24 | 107.21 on 12/19/24 |
| High | 170.50 on 11/25/24 | 175.92 on 11/25/24 | 180.12 on 11/25/24 | 9,376.75 on 11/25/24 | 139.31 on 11/29/24 |
| 3-Month | |||||
| %Chg | -20.00% since 09/20/24 | -27.24% since 09/20/24 | -24.21% since 09/20/24 | -12.63% since 09/20/24 | -22.09% since 09/20/24 |
| Low | 130.36 on 12/19/24 | 135.00 on 12/19/24 | 135.21 on 12/19/24 | 7,986.00 on 12/19/24 | 107.21 on 12/19/24 |
| High | 177.00 on 10/18/24 | 195.50 on 10/18/24 | 189.65 on 10/18/24 | 9,964.77 on 10/18/24 | 149.47 on 10/21/24 |
| 6-Month | |||||
| %Chg | -2.51% since 06/20/24 | -1.09% since 06/20/24 | -7.52% since 06/20/24 | +10.14% since 06/20/24 | -0.15% since 06/20/24 |
| Low | 130.36 on 12/19/24 | 133.02 on 07/02/24 | 135.21 on 12/19/24 | 7,390.00 on 07/05/24 | 102.75 on 07/02/24 |
| High | 177.00 on 10/18/24 | 199.85 on 09/19/24 | 193.80 on 09/19/24 | 9,964.77 on 10/18/24 | 149.47 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,224,768 | 44,790,940 | 37,453,512 | 25,359,144 | 22,665,662 |
| Shares Outstanding, K | 271,245 | 320,829 | 271,245 | 3,064 | 205,082 |
| Annual Sales | 34,233,370,000 | 36,801,400,000 | 34,233,370,000 | 9,518,200,000 | 16,061,580,000 |
| Annual Net Income | 3,938,510,000 | 4,756,400,000 | 3,938,510,000 | 1,591,610,000 | 2,602,370,000 |
| Last Quarter Sales | 9,416,040,000 | 10,002,500,000 | 9,416,040,000 | 2,732,950,000 | 4,476,340,000 |
| Last Quarter Net Income | 1,162,670,000 | 1,283,300,000 | 1,162,670,000 | 429,320,000 | 697,910,000 |
| 60-Month Beta | 1.59 | 1.71 | 1.61 | 1.18 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.03 on 12/18/24 | 3.92 on 10/29/24 | 4.03 on 12/18/24 | 130.50 on 10/22/24 | 3.35 on 10/22/24 |
| Latest Earnings Date | 12/18/24 | 01/21/25 | 12/18/24 | 02/04/25 | 01/30/25 |
| Most Recent Dividend | 0.500 on 10/09/24 | 0.400 on 11/12/24 | 0.500 on 10/09/24 | 0.167 on 02/23/90 | 0.220 on 12/17/24 |
| Next Ex-Dividends Date | 10/09/24 | 11/12/24 | 10/09/24 | N/A | 12/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.64 | 9.56 | 9.97 | 16.56 | 8.32 |