Lennar Corp Cl B (LEN.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEN.B | DHI | LEN | NVR | PHM |
| Company | Lennar Corp Cl B | D.R. Horton | Lennar Corp | NVR Inc | Pultegroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 156.97 | 175.50 | 168.50 | 8,495.00 | 125.50 |
| High | 160.40 | 175.50 | 168.50 | 8,507.74 | 125.50 |
| Low | 156.97 | 175.50 | 168.50 | 8,350.08 | 125.50 |
| Last | 158.51 | 175.50 | 168.50 | 8,428.58 | 125.50 |
| Change | -0.23 | +1.66 | -2.44 | +20.92 | +0.74 |
| % Change | -0.14% | +0.95% | -1.43% | +0.25% | +0.59% |
| Volume | 77,200 | 7,017 | 6,628 | 13,800 | 402 |
| 20-Day Average Volume | 52,510 | 2,881,146 | 2,407,226 | 22,355 | 1,965,075 |
| Previous Close | 158.74 | 173.84 | 170.94 | 8,407.66 | 124.76 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 142.80 | 148.03 | 153.73 | 7,803.67 | 112.86 |
| 20-Day Raw Stochastic | 78.08% | 95.57% | 74.99% | 81.59% | 83.95% |
| 20-Day Relative Strength | 65.27% | 71.26% | 62.31% | 66.81% | 64.70% |
| Weighted Alpha | +42.10 | +45.89 | +34.57 | +39.25 | +52.14 |
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 24% Sell | 40% Sell | 24% Sell | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.75% since 07/12/24 | +15.34% since 07/15/24 | +5.86% since 07/15/24 | +4.54% since 07/12/24 | +7.97% since 07/15/24 |
| Low | 149.30 on 07/15/24 | 154.38 on 07/16/24 | 161.55 on 07/16/24 | 8,000.05 on 07/15/24 | 117.95 on 07/16/24 |
| High | 166.04 on 07/18/24 | 177.47 on 07/18/24 | 177.79 on 07/18/24 | 8,662.86 on 07/18/24 | 129.85 on 07/18/24 |
| 1-Month | |||||
| %Chg | +15.27% since 06/18/24 | +23.25% since 06/21/24 | +11.18% since 06/21/24 | +11.79% since 06/18/24 | +12.49% since 06/21/24 |
| Low | 131.68 on 07/05/24 | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 7,390.00 on 07/05/24 | 102.75 on 07/02/24 |
| High | 166.04 on 07/18/24 | 177.47 on 07/18/24 | 177.79 on 07/18/24 | 8,662.86 on 07/18/24 | 129.85 on 07/18/24 |
| 3-Month | |||||
| %Chg | +15.65% since 04/19/24 | +22.67% since 04/22/24 | +11.17% since 04/22/24 | +9.68% since 04/19/24 | +16.39% since 04/22/24 |
| Low | 131.68 on 07/05/24 | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 7,227.09 on 05/29/24 | 102.75 on 07/02/24 |
| High | 166.04 on 07/18/24 | 177.47 on 07/18/24 | 177.79 on 07/18/24 | 8,662.86 on 07/18/24 | 129.85 on 07/18/24 |
| 6-Month | |||||
| %Chg | +13.46% since 01/19/24 | +11.29% since 01/22/24 | +8.52% since 01/22/24 | +16.93% since 01/19/24 | +14.88% since 01/22/24 |
| Low | 131.68 on 07/05/24 | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 6,800.00 on 01/25/24 | 100.24 on 02/20/24 |
| High | 166.04 on 07/18/24 | 177.47 on 07/18/24 | 177.79 on 07/18/24 | 8,662.86 on 07/18/24 | 129.85 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,527,480 | 57,247,600 | 46,940,808 | 26,407,584 | 26,242,268 |
| Shares Outstanding, K | 274,604 | 329,312 | 274,604 | 3,133 | 210,342 |
| Annual Sales | 34,233,370,000 | 35,460,400,000 | 34,233,370,000 | 9,518,200,000 | 16,061,580,000 |
| Annual Net Income | 3,938,510,000 | 4,745,700,000 | 3,938,510,000 | 1,591,610,000 | 2,602,370,000 |
| Last Quarter Sales | 8,765,590,000 | 9,107,200,000 | 8,765,590,000 | 2,333,460,000 | 3,949,160,000 |
| Last Quarter Net Income | 954,310,000 | 1,172,100,000 | 954,310,000 | 394,270,000 | 662,980,000 |
| 60-Month Beta | 1.58 | 1.71 | 1.60 | 1.17 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.38 on 06/17/24 | 4.10 on 07/18/24 | 3.38 on 06/17/24 | 116.41 on 04/23/24 | 2.87 on 04/23/24 |
| Latest Earnings Date | 09/12/24 | 07/18/24 | 09/12/24 | 07/23/24 | 07/23/24 |
| Most Recent Dividend | 0.500 on 07/05/24 | 0.300 on 05/01/24 | 0.500 on 07/05/24 | 0.167 on 02/23/90 | 0.200 on 06/14/24 |
| Next Ex-Dividends Date | 07/05/24 | 08/01/24 | 07/05/24 | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.56 | 11.65 | 11.31 | 17.52 | 10.36 |