Levi Strauss & Company Cl A (LEVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEVI | ANF | MNSO | ||
| Company | Levi Strauss & Company Cl A | Abercrombie & Fitch Company | Miniso Group Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.23 | 157.07 | 17.07 | ||
| High | 18.40 | 159.96 | 17.28 | ||
| Low | 18.19 | 156.00 | 16.98 | ||
| Last | 18.33 | 158.51 | 17.14 | ||
| Change | -0.03 | +1.53 | -0.06 | ||
| % Change | -0.16% | +0.97% | -0.35% | ||
| Volume | 1,356,200 | 10,174,700 | 1,015,700 | ||
| 20-Day Average Volume | 3,407,980 | 1,931,730 | 1,154,185 | ||
| Previous Close | 18.36 | 156.98 | 17.20 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.73 | 172.41 | 18.73 | ||
| 20-Day Raw Stochastic | 3.24% | 22.00% | 4.17% | ||
| 20-Day Relative Strength | 33.20% | 44.65% | 33.07% | ||
| Weighted Alpha | +23.09 | +282.25 | -19.47 | ||
| Today's Opinion | 8% Sell | 56% Buy | 72% Sell | ||
| Previous Opinion | 8% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.08% since 07/12/24 | -8.50% since 07/12/24 | -12.42% since 07/12/24 | ||
| Low | 18.16 on 07/18/24 | 150.63 on 07/18/24 | 16.98 on 07/19/24 | ||
| High | 19.13 on 07/15/24 | 173.69 on 07/15/24 | 18.85 on 07/15/24 | ||
| 1-Month | |||||
| %Chg | -22.13% since 06/18/24 | -14.45% since 06/18/24 | -16.19% since 06/18/24 | ||
| Low | 18.16 on 07/18/24 | 150.63 on 07/18/24 | 16.98 on 07/19/24 | ||
| High | 23.66 on 06/20/24 | 186.45 on 07/01/24 | 20.98 on 06/20/24 | ||
| 3-Month | |||||
| %Chg | -10.80% since 04/19/24 | +43.63% since 04/19/24 | -16.23% since 04/19/24 | ||
| Low | 18.16 on 07/18/24 | 111.22 on 04/22/24 | 16.98 on 07/19/24 | ||
| High | 24.34 on 06/06/24 | 196.99 on 05/29/24 | 25.50 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | +17.50% since 01/19/24 | +56.77% since 01/19/24 | -19.07% since 01/19/24 | ||
| Low | 15.16 on 01/26/24 | 100.84 on 01/25/24 | 15.71 on 02/05/24 | ||
| High | 24.34 on 06/06/24 | 196.99 on 05/29/24 | 25.50 on 05/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,286,230 | 8,100,651 | 5,414,903 | ||
| Shares Outstanding, K | 397,503 | 51,105 | 315,922 | ||
| Annual Sales | 6,179,000,000 | 4,280,680,000 | 541,040,000 | ||
| Annual Net Income | 249,600,000 | 328,120,000 | 89,550,000 | ||
| Last Quarter Sales | 1,441,200,000 | 1,020,730,000 | 515,700,000 | ||
| Last Quarter Net Income | 18,000,000 | 113,850,000 | 80,670,000 | ||
| 60-Month Beta | 1.16 | 1.54 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 06/26/24 | 2.14 on 05/29/24 | 0.26 on 05/14/24 | ||
| Latest Earnings Date | 06/26/24 | 08/28/24 | 08/27/24 | ||
| Most Recent Dividend | 0.120 on 05/08/24 | 0.200 on 03/05/20 | 0.280 on 03/27/24 | ||
| Next Ex-Dividends Date | 08/02/24 | 03/05/20 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.11 | 19.52 | 16.23 | ||