Levi Strauss & Company Cl A (LEVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEVI | GAP | ANF | ||
| Company | Levi Strauss & Company Cl A | Gap Inc | Abercrombie & Fitch Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.08 | 20.82 | 133.70 | ||
| High | 17.24 | 21.79 | 139.30 | ||
| Low | 16.88 | 20.73 | 132.80 | ||
| Last | 17.00 | 21.61 | 137.80 | ||
| Change | -0.19 | +0.87 | +6.54 | ||
| % Change | -1.11% | +4.19% | +4.98% | ||
| Volume | 1,737,600 | 4,967,000 | 1,766,000 | ||
| 20-Day Average Volume | 2,113,795 | 3,785,560 | 1,423,525 | ||
| Previous Close | 17.19 | 20.74 | 131.26 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.19 | 21.54 | 146.68 | ||
| 20-Day Raw Stochastic | 4.28% | 56.85% | 18.32% | ||
| 20-Day Relative Strength | 34.24% | 50.84% | 45.60% | ||
| Weighted Alpha | +5.03 | +11.18 | +68.40 | ||
| Today's Opinion | 100% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 10/28/24 | -0.60% since 10/28/24 | -0.09% since 10/28/24 | ||
| Low | 16.88 on 11/04/24 | 20.59 on 11/01/24 | 131.09 on 11/01/24 | ||
| High | 17.68 on 10/29/24 | 21.79 on 11/04/24 | 139.85 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -14.23% since 10/04/24 | +1.69% since 10/04/24 | -5.82% since 10/04/24 | ||
| Low | 16.88 on 11/04/24 | 19.95 on 10/09/24 | 131.09 on 11/01/24 | ||
| High | 20.12 on 10/07/24 | 22.87 on 10/18/24 | 167.71 on 10/17/24 | ||
| 3-Month | |||||
| %Chg | -0.87% since 08/02/24 | -0.41% since 08/02/24 | +4.24% since 08/02/24 | ||
| Low | 16.46 on 08/05/24 | 19.23 on 09/10/24 | 121.41 on 08/05/24 | ||
| High | 21.95 on 09/30/24 | 25.40 on 08/23/24 | 172.90 on 08/20/24 | ||
| 6-Month | |||||
| %Chg | -22.73% since 05/03/24 | +0.09% since 05/03/24 | +7.02% since 05/03/24 | ||
| Low | 16.46 on 08/05/24 | 19.23 on 09/10/24 | 121.41 on 08/05/24 | ||
| High | 24.34 on 06/06/24 | 30.75 on 06/03/24 | 196.99 on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,819,755 | 7,804,815 | 6,704,628 | ||
| Shares Outstanding, K | 396,728 | 376,317 | 51,079 | ||
| Annual Sales | 6,179,000,000 | 14,889,000,000 | 4,280,680,000 | ||
| Annual Net Income | 249,600,000 | 502,000,000 | 328,120,000 | ||
| Last Quarter Sales | 1,516,800,000 | 3,720,000,000 | 1,133,970,000 | ||
| Last Quarter Net Income | 20,700,000 | 206,000,000 | 133,170,000 | ||
| 60-Month Beta | 1.18 | 2.35 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 10/02/24 | 0.54 on 08/29/24 | 2.50 on 08/28/24 | ||
| Latest Earnings Date | 10/02/24 | 11/21/24 | 11/26/24 | ||
| Most Recent Dividend | 0.130 on 10/29/24 | 0.150 on 10/09/24 | 0.200 on 03/05/20 | ||
| Next Ex-Dividends Date | 10/29/24 | 10/09/24 | 03/05/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.36 | 10.23 | 13.96 | ||