Levi Strauss & Company Cl A (LEVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEVI | FND | TPR | GAP | ANF |
| Company | Levi Strauss & Company Cl A | Floor & Decor Holdings Inc | Tapestry Inc | Gap Inc | Abercrombie & Fitch Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.97 | 99.05 | 65.35 | 23.96 | 150.04 |
| High | 17.32 | 99.55 | 66.38 | 23.96 | 152.55 |
| Low | 16.81 | 97.59 | 64.68 | 23.51 | 148.57 |
| Last | 17.29 | 99.71 | 65.94 | 23.84 | 152.40 |
| Change | +0.10 | -0.19 | +0.07 | -0.44 | -1.48 |
| % Change | +0.58% | -0.19% | +0.11% | -1.81% | -0.96% |
| Volume | 375,436 | 203,450 | 873,136 | 1,532,926 | 578,432 |
| 20-Day Average Volume | 1,552,073 | 1,214,548 | 5,144,410 | 5,305,902 | 1,840,976 |
| Previous Close | 17.19 | 99.90 | 65.87 | 24.28 | 153.88 |
| Industry | Retail - Apparel & Shoes | Retail - Home Furniture | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.47 | 106.49 | 63.69 | 24.78 | 149.44 |
| 20-Day Raw Stochastic | 36.86% | 10.47% | 86.06% | 13.92% | 58.65% |
| 20-Day Relative Strength | 48.06% | 40.96% | 67.87% | 49.66% | 52.50% |
| Weighted Alpha | -1.37 | -10.38 | +88.63 | -0.17 | +49.11 |
| Today's Opinion | 64% Sell | 88% Sell | 100% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 80% Sell | 88% Sell | 100% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Buy | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 12/20/24 | -2.33% since 12/20/24 | +2.45% since 12/20/24 | -1.74% since 12/20/24 | -1.99% since 12/20/24 |
| Low | 16.81 on 12/30/24 | 97.59 on 12/30/24 | 63.89 on 12/23/24 | 23.51 on 12/30/24 | 148.57 on 12/30/24 |
| High | 17.72 on 12/23/24 | 102.45 on 12/23/24 | 66.47 on 12/27/24 | 24.95 on 12/26/24 | 157.95 on 12/26/24 |
| 1-Month | |||||
| %Chg | -1.20% since 11/29/24 | -11.75% since 11/29/24 | +5.52% since 11/29/24 | -2.31% since 11/29/24 | +1.20% since 11/29/24 |
| Low | 16.50 on 12/20/24 | 97.09 on 12/19/24 | 61.09 on 12/10/24 | 23.25 on 12/19/24 | 133.81 on 12/12/24 |
| High | 18.53 on 12/04/24 | 115.51 on 12/09/24 | 66.47 on 12/27/24 | 26.41 on 12/09/24 | 163.96 on 12/02/24 |
| 3-Month | |||||
| %Chg | -20.87% since 09/30/24 | -20.25% since 09/30/24 | +39.89% since 09/30/24 | +7.44% since 09/30/24 | +8.28% since 09/30/24 |
| Low | 15.62 on 11/21/24 | 94.43 on 11/06/24 | 43.07 on 10/23/24 | 19.95 on 10/09/24 | 130.87 on 10/03/24 |
| High | 21.91 on 10/01/24 | 124.45 on 10/01/24 | 66.47 on 12/27/24 | 26.41 on 12/09/24 | 167.71 on 10/17/24 |
| 6-Month | |||||
| %Chg | -10.53% since 06/28/24 | -0.39% since 06/28/24 | +53.59% since 06/28/24 | -0.84% since 06/28/24 | -14.82% since 06/28/24 |
| Low | 15.62 on 11/21/24 | 89.06 on 08/02/24 | 35.23 on 08/05/24 | 19.23 on 09/10/24 | 121.41 on 08/05/24 |
| High | 21.95 on 09/30/24 | 124.68 on 09/30/24 | 66.47 on 12/27/24 | 26.41 on 12/09/24 | 186.45 on 07/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,819,755 | 10,712,378 | 15,350,081 | 9,156,522 | 7,751,398 |
| Shares Outstanding, K | 396,728 | 107,231 | 233,036 | 377,122 | 50,373 |
| Annual Sales | 6,179,000,000 | 4,413,880,000 | 6,671,200,000 | 14,889,000,000 | 4,280,680,000 |
| Annual Net Income | 249,600,000 | 245,980,000 | 816,000,000 | 502,000,000 | 328,120,000 |
| Last Quarter Sales | 1,516,800,000 | 1,117,930,000 | 1,507,500,000 | 3,829,000,000 | 1,208,970,000 |
| Last Quarter Net Income | 20,700,000 | 51,690,000 | 186,600,000 | 274,000,000 | 131,980,000 |
| 60-Month Beta | 1.18 | 1.82 | 1.60 | 2.37 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 10/02/24 | 0.48 on 10/30/24 | 1.02 on 11/07/24 | 0.72 on 11/21/24 | 2.50 on 11/26/24 |
| Latest Earnings Date | 01/23/25 | 10/30/24 | 02/13/25 | 11/21/24 | 11/26/24 |
| Most Recent Dividend | 0.130 on 10/29/24 | N/A | 0.350 on 12/06/24 | 0.150 on 10/09/24 | 0.200 on 03/05/20 |
| Next Ex-Dividends Date | 10/29/24 | N/A | 12/06/24 | 01/08/25 | 03/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 14.68 | 56.15 | 15.11 | 11.37 | 15.36 |