Laclede Group (LG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LG | MDU | CPK | ||
| Company | Laclede Group | Mdu Res Group Inc | Chesapeake Utilities Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.61 | 18.10 | 118.76 | ||
| High | 64.10 | 18.10 | 120.00 | ||
| Low | 63.21 | 17.84 | 118.08 | ||
| Last | 63.66 | 18.03 | 119.93 | ||
| Change | -0.23 | -0.07 | +0.37 | ||
| % Change | -0.36% | -0.39% | +0.31% | ||
| Volume | 172,200 | 1,456,900 | 66,600 | ||
| 20-Day Average Volume | 198,695 | 1,964,540 | 109,725 | ||
| Previous Close | 63.89 | 18.10 | 119.56 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.04 | 19.15 | 127.31 | ||
| 20-Day Raw Stochastic | 17.57% | 15.85% | 19.97% | ||
| 20-Day Relative Strength | 39.50% | 35.12% | 38.41% | ||
| Weighted Alpha | +24.90 | +30.75 | +12.80 | ||
| Today's Opinion | N/A | 100% Sell | 40% Buy | ||
| Previous Opinion | N/A | 100% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 04/21/16 | -4.35% since 12/16/24 | -4.88% since 12/16/24 | ||
| Low | 62.65 on 04/27/16 | 17.58 on 12/18/24 | 116.37 on 12/20/24 | ||
| High | 65.63 on 04/26/16 | 18.79 on 12/17/24 | 126.82 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -4.66% since 03/28/16 | -9.58% since 11/22/24 | -9.36% since 11/22/24 | ||
| Low | 62.65 on 04/27/16 | 17.58 on 12/18/24 | 116.37 on 12/20/24 | ||
| High | 68.79 on 03/30/16 | 20.39 on 11/25/24 | 134.20 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +2.83% since 01/28/16 | -34.86% since 09/23/24 | -3.32% since 09/23/24 | ||
| Low | 62.07 on 01/29/16 | 14.91 on 11/01/24 | 115.73 on 10/10/24 | ||
| High | 68.79 on 03/30/16 | 30.52 on 10/18/24 | 134.20 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +9.18% since 10/28/15 | -28.65% since 06/21/24 | +14.18% since 06/21/24 | ||
| Low | 54.33 on 11/09/15 | 14.91 on 11/01/24 | 103.74 on 06/26/24 | ||
| High | 68.79 on 03/30/16 | 30.52 on 10/18/24 | 134.20 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,775,700 | 3,676,101 | 2,732,125 | ||
| Shares Outstanding, K | 43,350 | 203,888 | 22,781 | ||
| Annual Sales | 1,976,400,000 | 4,657,340,000 | 670,600,000 | ||
| Annual Net Income | 136,900,000 | 414,710,000 | 87,210,000 | ||
| Last Quarter Sales | 399,400,000 | 1,050,520,000 | 160,140,000 | ||
| Last Quarter Net Income | 46,900,000 | 64,620,000 | 17,510,000 | ||
| 60-Month Beta | 0.27 | 0.79 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 02/03/16 | 0.32 on 11/07/24 | 0.80 on 11/07/24 | ||
| Latest Earnings Date | 05/04/16 | 02/13/25 | 11/07/24 | ||
| Most Recent Dividend | 0.490 on 03/09/16 | 0.130 on 12/12/24 | 0.640 on 12/16/24 | ||
| Next Ex-Dividends Date | 03/09/16 | 12/12/24 | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.15 | 11.04 | 22.14 | ||