Laclede Group (LG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LG | SR | CPK | ||
| Company | Laclede Group | Spire Inc | Chesapeake Utilities Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.61 | 64.12 | 121.88 | ||
| High | 64.10 | 65.28 | 122.49 | ||
| Low | 63.21 | 63.84 | 121.61 | ||
| Last | 63.66 | 65.25 | 122.21 | ||
| Change | -0.23 | +1.47 | +0.40 | ||
| % Change | -0.36% | +2.30% | +0.33% | ||
| Volume | 172,200 | 432,500 | 111,400 | ||
| 20-Day Average Volume | 198,695 | 330,695 | 76,235 | ||
| Previous Close | 63.89 | 63.78 | 121.81 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.04 | 65.64 | 121.06 | ||
| 20-Day Raw Stochastic | 17.57% | 60.57% | 74.40% | ||
| 20-Day Relative Strength | 39.50% | 49.46% | 55.43% | ||
| Weighted Alpha | +24.90 | +13.04 | +33.86 | ||
| Today's Opinion | N/A | 56% Buy | 96% Buy | ||
| Previous Opinion | N/A | 56% Buy | 96% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 04/21/16 | +0.59% since 10/11/24 | +3.92% since 10/11/24 | ||
| Low | 62.65 on 04/27/16 | 61.56 on 10/17/24 | 117.27 on 10/14/24 | ||
| High | 65.63 on 04/26/16 | 66.92 on 10/16/24 | 122.86 on 10/16/24 | ||
| 1-Month | |||||
| %Chg | -4.66% since 03/28/16 | -2.32% since 09/18/24 | -0.37% since 09/18/24 | ||
| Low | 62.65 on 04/27/16 | 61.56 on 10/17/24 | 115.73 on 10/10/24 | ||
| High | 68.79 on 03/30/16 | 67.65 on 09/30/24 | 124.44 on 09/23/24 | ||
| 3-Month | |||||
| %Chg | +2.83% since 01/28/16 | -0.40% since 07/18/24 | +4.99% since 07/18/24 | ||
| Low | 62.07 on 01/29/16 | 61.56 on 10/17/24 | 111.00 on 08/09/24 | ||
| High | 68.79 on 03/30/16 | 68.02 on 07/25/24 | 125.34 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | +9.18% since 10/28/15 | +9.85% since 04/18/24 | +19.22% since 04/18/24 | ||
| Low | 54.33 on 11/09/15 | 57.77 on 06/14/24 | 102.15 on 04/19/24 | ||
| High | 68.79 on 03/30/16 | 68.02 on 07/25/24 | 125.34 on 09/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,775,700 | 3,768,057 | 2,721,617 | ||
| Shares Outstanding, K | 43,350 | 57,748 | 22,270 | ||
| Annual Sales | 1,976,400,000 | 2,666,300,000 | 670,600,000 | ||
| Annual Net Income | 136,900,000 | 217,500,000 | 87,210,000 | ||
| Last Quarter Sales | 399,400,000 | 414,100,000 | 166,270,000 | ||
| Last Quarter Net Income | 46,900,000 | -12,600,000 | 18,270,000 | ||
| 60-Month Beta | 0.27 | 0.52 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 02/03/16 | -0.14 on 07/31/24 | 0.86 on 08/08/24 | ||
| Latest Earnings Date | 05/04/16 | 11/20/24 | 11/07/24 | ||
| Most Recent Dividend | 0.490 on 03/09/16 | 0.755 on 09/10/24 | 0.640 on 09/16/24 | ||
| Next Ex-Dividends Date | 03/09/16 | 09/10/24 | 09/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.15 | 15.94 | 23.03 | ||