Laclede Group (LG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LG | SRE | ATO | UGI | SWX |
| Company | Laclede Group | Sempra | Atmos Energy Corp | Ugi Corp | Southwest Gas Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.61 | 86.65 | 139.00 | 27.42 | 69.03 |
| High | 64.10 | 87.07 | 139.68 | 27.63 | 69.61 |
| Low | 63.21 | 85.81 | 137.67 | 27.14 | 68.43 |
| Last | 63.66 | 87.04 | 139.20 | 27.56 | 69.55 |
| Change | -0.23 | +0.23 | -0.49 | +0.29 | -0.10 |
| % Change | -0.36% | +0.26% | -0.35% | +1.06% | -0.14% |
| Volume | 172,200 | 2,789,481 | 870,146 | 1,141,248 | 312,081 |
| 20-Day Average Volume | 198,695 | 3,547,864 | 923,172 | 3,257,932 | 352,514 |
| Previous Close | 63.89 | 86.81 | 139.69 | 27.27 | 69.65 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.04 | 89.72 | 143.25 | 28.48 | 74.54 |
| 20-Day Raw Stochastic | 17.57% | 18.49% | 18.98% | 22.13% | 14.77% |
| 20-Day Relative Strength | 39.50% | 45.90% | 43.42% | 54.19% | 36.23% |
| Weighted Alpha | +24.90 | +18.30 | +20.83 | +16.06 | +4.09 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 88% Buy | 24% Sell |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 32% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 04/21/16 | -1.79% since 12/16/24 | -0.89% since 12/16/24 | -1.85% since 12/16/24 | -3.67% since 12/16/24 |
| Low | 62.65 on 04/27/16 | 85.06 on 12/18/24 | 136.05 on 12/19/24 | 26.73 on 12/18/24 | 67.69 on 12/18/24 |
| High | 65.63 on 04/26/16 | 88.58 on 12/17/24 | 143.17 on 12/18/24 | 28.15 on 12/18/24 | 72.10 on 12/17/24 |
| 1-Month | |||||
| %Chg | -4.66% since 03/28/16 | -7.67% since 11/22/24 | -7.23% since 11/22/24 | -3.30% since 11/22/24 | -10.27% since 11/22/24 |
| Low | 62.65 on 04/27/16 | 85.06 on 12/18/24 | 136.05 on 12/19/24 | 26.73 on 12/18/24 | 67.69 on 12/18/24 |
| High | 68.79 on 03/30/16 | 95.77 on 11/25/24 | 152.65 on 11/27/24 | 30.48 on 11/27/24 | 80.29 on 11/25/24 |
| 3-Month | |||||
| %Chg | +2.83% since 01/28/16 | +3.57% since 09/23/24 | +1.35% since 09/23/24 | +12.86% since 09/23/24 | -6.87% since 09/23/24 |
| Low | 62.07 on 01/29/16 | 80.11 on 11/04/24 | 136.03 on 09/24/24 | 23.14 on 11/05/24 | 67.69 on 12/18/24 |
| High | 68.79 on 03/30/16 | 95.77 on 11/25/24 | 152.65 on 11/27/24 | 30.48 on 11/27/24 | 80.29 on 11/25/24 |
| 6-Month | |||||
| %Chg | +9.18% since 10/28/15 | +15.64% since 06/21/24 | +19.70% since 06/21/24 | +21.09% since 06/21/24 | -5.43% since 06/21/24 |
| Low | 54.33 on 11/09/15 | 74.50 on 06/26/24 | 113.46 on 07/09/24 | 22.01 on 07/09/24 | 64.31 on 08/06/24 |
| High | 68.79 on 03/30/16 | 95.77 on 11/25/24 | 152.65 on 11/27/24 | 30.48 on 11/27/24 | 80.29 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,775,700 | 54,985,364 | 21,707,824 | 5,854,815 | 4,996,970 |
| Shares Outstanding, K | 43,350 | 633,399 | 155,400 | 214,698 | 71,744 |
| Annual Sales | 1,976,400,000 | 16,720,000,000 | 4,165,190,000 | 7,210,000,000 | 5,433,970,000 |
| Annual Net Income | 136,900,000 | 3,075,000,000 | 1,042,900,000 | 269,000,000 | 150,890,000 |
| Last Quarter Sales | 399,400,000 | 2,776,000,000 | 657,940,000 | 1,242,000,000 | 1,079,180,000 |
| Last Quarter Net Income | 46,900,000 | 649,000,000 | 134,020,000 | -273,000,000 | 290,000 |
| 60-Month Beta | 0.27 | 0.77 | 0.70 | 1.21 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 02/03/16 | 0.89 on 11/06/24 | 0.86 on 11/06/24 | -0.16 on 11/21/24 | 0.09 on 11/06/24 |
| Latest Earnings Date | 05/04/16 | 11/06/24 | 02/04/25 | 01/29/25 | 11/06/24 |
| Most Recent Dividend | 0.490 on 03/09/16 | 0.620 on 12/05/24 | 0.870 on 11/25/24 | 0.375 on 12/16/24 | 0.620 on 11/15/24 |
| Next Ex-Dividends Date | 03/09/16 | 12/05/24 | 11/25/24 | 12/16/24 | 02/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.15 | 20.43 | 20.33 | 8.88 | 24.02 |