Lions Gate Entertainment Corp Cl A (LGF.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGF.A | TKO | NWS | WMG | NWSA |
| Company | Lions Gate Entertainment Corp Cl A | Tko Group Holdings Inc Cl A | News Corp Cl B | Warner Music Group Corp Cl A | News Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.85 | 143.67 | 31.16 | 31.05 | 28.08 |
| High | 8.11 | 144.87 | 31.16 | 31.50 | 28.11 |
| Low | 7.78 | 143.41 | 30.95 | 30.77 | 27.96 |
| Last | 8.08 | 144.21 | 31.01 | 31.30 | 28.03 |
| Change | +0.23 | -0.65 | -0.29 | +0.23 | -0.22 |
| % Change | +2.93% | -0.45% | -0.93% | +0.74% | -0.78% |
| Volume | 303,948 | 99,658 | 92,404 | 207,869 | 426,393 |
| 20-Day Average Volume | 711,501 | 951,043 | 655,083 | 1,484,549 | 2,112,929 |
| Previous Close | 7.85 | 144.86 | 31.30 | 31.07 | 28.25 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.08 | 141.84 | 31.68 | 31.92 | 28.79 |
| 20-Day Raw Stochastic | 46.96% | 68.91% | 28.96% | 26.77% | 24.10% |
| 20-Day Relative Strength | 51.70% | 61.53% | 50.24% | 45.69% | 46.15% |
| Weighted Alpha | -22.52 | +79.93 | +21.87 | -9.72 | +13.18 |
| Today's Opinion | 8% Sell | 100% Buy | 72% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 72% Buy | 8% Buy | 72% Buy |
| Last Month's Opinion | 48% Sell | 88% Buy | 100% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 12/18/24 | +1.66% since 12/18/24 | +1.44% since 12/18/24 | +0.12% since 12/18/24 | +1.37% since 12/18/24 |
| Low | 7.66 on 12/20/24 | 140.00 on 12/20/24 | 30.31 on 12/20/24 | 30.55 on 12/20/24 | 27.46 on 12/20/24 |
| High | 8.14 on 12/19/24 | 147.35 on 12/19/24 | 31.31 on 12/24/24 | 31.69 on 12/19/24 | 28.27 on 12/23/24 |
| 1-Month | |||||
| %Chg | +2.69% since 11/26/24 | +5.26% since 11/26/24 | -3.00% since 11/26/24 | -3.37% since 11/26/24 | -4.17% since 11/26/24 |
| Low | 7.66 on 12/20/24 | 133.64 on 12/03/24 | 30.31 on 12/20/24 | 30.55 on 12/20/24 | 27.46 on 12/20/24 |
| High | 8.58 on 12/10/24 | 149.40 on 12/16/24 | 32.87 on 12/03/24 | 33.38 on 12/16/24 | 29.95 on 12/04/24 |
| 3-Month | |||||
| %Chg | +1.53% since 09/26/24 | +16.81% since 09/26/24 | +11.89% since 09/26/24 | +0.22% since 09/26/24 | +6.37% since 09/26/24 |
| Low | 7.27 on 11/08/24 | 114.01 on 10/28/24 | 26.96 on 10/08/24 | 29.96 on 11/21/24 | 25.55 on 10/08/24 |
| High | 8.58 on 12/10/24 | 149.40 on 12/16/24 | 32.87 on 12/03/24 | 34.20 on 11/21/24 | 30.03 on 11/08/24 |
| 6-Month | |||||
| %Chg | -13.08% since 06/26/24 | +34.23% since 06/26/24 | +8.11% since 06/26/24 | +2.71% since 06/26/24 | +0.68% since 06/26/24 |
| Low | 7.27 on 11/08/24 | 102.46 on 08/05/24 | 26.04 on 08/05/24 | 27.06 on 08/05/24 | 25.14 on 08/05/24 |
| High | 9.85 on 07/02/24 | 149.40 on 12/16/24 | 32.87 on 12/03/24 | 34.20 on 11/21/24 | 30.03 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,884,597 | 24,737,304 | 17,799,590 | 16,094,074 | 16,065,125 |
| Shares Outstanding, K | 240,076 | 170,767 | 568,677 | 517,994 | 568,677 |
| Annual Sales | 4,016,900,000 | 1,674,970,000 | 10,085,000,000 | 6,426,000,000 | 10,085,000,000 |
| Annual Net Income | -1,114,800,000 | 208,180,000 | 266,000,000 | 435,000,000 | 266,000,000 |
| Last Quarter Sales | 948,600,000 | 681,270,000 | 2,577,000,000 | 1,630,000,000 | 2,577,000,000 |
| Last Quarter Net Income | -163,300,000 | 23,140,000 | 119,000,000 | 41,000,000 | 119,000,000 |
| 60-Month Beta | 1.31 | 1.09 | 1.38 | 1.35 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 11/07/24 | 0.53 on 11/06/24 | 0.21 on 11/07/24 | 0.08 on 11/21/24 | 0.21 on 11/07/24 |
| Latest Earnings Date | 02/13/25 | 11/06/24 | 02/05/25 | 02/05/25 | 02/05/25 |
| Most Recent Dividend | 0.090 on 09/27/18 | 3.860 on 09/21/23 | 0.100 on 09/11/24 | 0.180 on 11/19/24 | 0.100 on 09/11/24 |
| Next Ex-Dividends Date | 09/27/18 | 09/21/23 | 09/11/24 | 11/19/24 | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.95 | 41.36 | 37.45 | 37.40 |