Lions Gate Entertainment Corp Cl B (LGF.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGF.B | LGF.A | IMAX | ||
| Company | Lions Gate Entertainment Corp Cl B | Lions Gate Entertainment Corp Cl A | Imax Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.23 | 8.16 | 25.18 | ||
| High | 7.30 | 8.23 | 25.30 | ||
| Low | 7.10 | 8.01 | 24.85 | ||
| Last | 7.18 | 8.10 | 25.05 | ||
| Change | -0.10 | -0.13 | -0.24 | ||
| % Change | -1.37% | -1.58% | -0.95% | ||
| Volume | 382,956 | 355,399 | 140,423 | ||
| 20-Day Average Volume | 815,138 | 710,908 | 496,621 | ||
| Previous Close | 7.28 | 8.23 | 25.29 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.18 | 8.07 | 25.55 | ||
| 20-Day Raw Stochastic | 46.93% | 45.65% | 36.22% | ||
| 20-Day Relative Strength | 50.91% | 51.31% | 53.43% | ||
| Weighted Alpha | -26.88 | -22.68 | +71.58 | ||
| Today's Opinion | 8% Sell | Hold | 72% Buy | ||
| Previous Opinion | Hold | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.99% since 12/19/24 | +3.99% since 12/19/24 | +0.89% since 12/19/24 | ||
| Low | 6.76 on 12/20/24 | 7.66 on 12/20/24 | 24.07 on 12/23/24 | ||
| High | 7.30 on 12/27/24 | 8.25 on 12/26/24 | 25.38 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | -3.71% since 11/27/24 | -3.58% since 11/27/24 | -3.69% since 11/27/24 | ||
| Low | 6.76 on 12/20/24 | 7.66 on 12/20/24 | 24.07 on 12/23/24 | ||
| High | 7.60 on 12/10/24 | 8.58 on 12/10/24 | 26.84 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +0.91% since 09/27/24 | +0.75% since 09/27/24 | +23.19% since 09/27/24 | ||
| Low | 6.47 on 11/08/24 | 7.27 on 11/08/24 | 19.19 on 10/09/24 | ||
| High | 7.60 on 12/10/24 | 8.58 on 12/10/24 | 26.84 on 12/02/24 | ||
| 6-Month | |||||
| %Chg | -15.33% since 06/27/24 | -12.17% since 06/27/24 | +47.82% since 06/27/24 | ||
| Low | 6.47 on 11/08/24 | 7.27 on 11/08/24 | 16.33 on 07/05/24 | ||
| High | 8.98 on 07/02/24 | 9.85 on 07/02/24 | 26.84 on 12/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,747,754 | 1,975,826 | 1,332,353 | ||
| Shares Outstanding, K | 240,076 | 240,076 | 52,683 | ||
| Annual Sales | 4,016,900,000 | 4,016,900,000 | 374,840,000 | ||
| Annual Net Income | -1,114,800,000 | -1,114,800,000 | 25,340,000 | ||
| Last Quarter Sales | 948,600,000 | 948,600,000 | 91,450,000 | ||
| Last Quarter Net Income | -163,300,000 | -163,300,000 | 13,900,000 | ||
| 60-Month Beta | 1.29 | 1.31 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 11/07/24 | -0.43 on 11/07/24 | 0.35 on 10/30/24 | ||
| Latest Earnings Date | 02/13/25 | 02/13/25 | 10/30/24 | ||
| Most Recent Dividend | 0.090 on 09/27/18 | 0.090 on 09/27/18 | N/A | ||
| Next Ex-Dividends Date | 09/27/18 | 09/27/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 51.55 | ||