Logiq Inc (LGIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGIQ | JWEL | TC | ||
| Company | Logiq Inc | Jowell Global Ltd | Tuanche Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0249 | 2.1000 | 1.7600 | ||
| High | 0.0380 | 2.1000 | 1.8377 | ||
| Low | 0.0215 | 1.9892 | 1.7400 | ||
| Last | 0.0266 | 1.9892 | 1.7900 | ||
| Change | -0.0033 | -0.0108 | -0.0450 | ||
| % Change | -11.04% | -0.54% | -2.45% | ||
| Volume | 685,000 | 400 | 20,800 | ||
| 20-Day Average Volume | 145,685 | 629,745 | 12,945 | ||
| Previous Close | 0.0299 | 2.0000 | 1.8350 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0263 | 2.0504 | 1.9904 | ||
| 20-Day Raw Stochastic | 49.33% | 66.47% | 7.94% | ||
| 20-Day Relative Strength | 49.20% | 56.04% | 44.10% | ||
| Weighted Alpha | -87.08 | -58.19 | -79.25 | ||
| Today's Opinion | 40% Sell | 8% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.19% since 06/25/24 | -7.91% since 06/25/24 | -2.72% since 06/25/24 | ||
| Low | 0.0215 on 07/02/24 | 1.9500 on 07/01/24 | 1.7400 on 07/02/24 | ||
| High | 0.0380 on 07/02/24 | 2.2100 on 06/27/24 | 2.1099 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | +48.60% since 05/31/24 | +79.21% since 05/30/24 | -20.44% since 05/31/24 | ||
| Low | 0.0155 on 06/06/24 | 1.0600 on 06/04/24 | 1.7400 on 07/02/24 | ||
| High | 0.0380 on 07/02/24 | 2.4580 on 06/07/24 | 2.3700 on 06/07/24 | ||
| 3-Month | |||||
| %Chg | +137.50% since 04/02/24 | +49.56% since 04/02/24 | +1.13% since 04/02/24 | ||
| Low | 0.0100 on 05/23/24 | 1.0001 on 04/23/24 | 1.4100 on 04/22/24 | ||
| High | 0.0400 on 04/18/24 | 2.4580 on 06/07/24 | 2.4300 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | -64.05% since 01/02/24 | -7.91% since 01/02/24 | -43.84% since 01/02/24 | ||
| Low | 0.0100 on 05/23/24 | 1.0001 on 04/23/24 | 1.4000 on 03/26/24 | ||
| High | 0.0790 on 01/04/24 | 2.4580 on 06/07/24 | 3.7050 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,739 | 4,318 | 3,075 | ||
| Shares Outstanding, K | 102,975 | 2,171 | 1,718 | ||
| Annual Sales | 0 | 160,010,000 | 22,870,000 | ||
| Annual Net Income | -20,100,000 | -11,470,000 | -11,690,000 | ||
| Last Quarter Sales | -11,670,000 | 28,400,000 | 13,770,000 | ||
| Last Quarter Net Income | -150,000 | -500,000 | -6,830,000 | ||
| 60-Month Beta | -0.29 | 0.33 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 06/20/24 | N/A | N/A | ||
| Latest Earnings Date | 08/19/24 | 08/12/24 | 04/03/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||