A butterfly (fly) consists of options at three equally spaced exercise prices, where all options are of the same type (all put or all call) and expire at the same time.
You may add a filter on this page to show only a specific strike price for any of the strategy's legs. This allows you to drill down to inspect only the options you are interested in viewing.
Note: 0DTE Friday option expirations are removed from the website at 7:45pm ET each Friday.
About Long Call Butterfly
A long call butterfly spread consists of call options at three equally spaced exercise prices within the same expiration, combining a bull call spread with a bear call spread. In a long call butterfly, the outside strikes are purchased, and the inside strike is sold. The ratio of a butterfly spread is always 1 x 2 x 1. The long call butterfly spread strategy succeeds if the underlying price is trading above the lower break even or below the upper break even, ideally at the middle strikes.
Example: 232.5 / 235 / 237.5 fly
- Bull Call Spread: AAPL with 11/15/19 expiration - Leg1 Strike = 232.50 (Leg1 Ask = 13.75) and Leg2 Strike = 235.00 (Leg2 Bid=11.75)
- Bear Call Spread: AAPL with 11/15/19 expiration - Leg1 Strike = 235.00 (Leg1 Bid=11.75) and Leg2 Strike = 237.50 (Leg2 Ask=10.15)
For the example above, you pay 2.00 for the 232.5 / 235 bull spread and you receive 1.6 for 235 / 237.5 bear spread.
- Net debit on the fly is .40.
- Max profit is realized if the underlying equals the 2 short strikes at 235.
- Max risk is the debit paid out and occurs when the underlying is above either highest strike (237.5) or below the lower strike (232.5).
Max Profit
Max profit is the strike differential less the cost for the fly. In the example, strike differential is 2.5 and debit is .4. Max profit is capped at 2.1. This is achieved if the underlying “pins” or lands right at 235 on expiration.
Max Loss
Max loss is the debit paid and will take place if the underlying expires below the 232.5 strike or above the 237.5.
Break Even Calculations
The upper Break Even (BE+) is the higher strike purchased – debit. In the example, 237.5 - .4 = 237.1. The lower Break Even (BE-) is the lower strike purchased plus the debit paid. In example, 232.5 + .4 = 232.9.
Both risk (net debit) and max profit are limited in this strategy.
Payout%
(spread differential - net debit) / net debit
About Short Call Butterfly
A short call butterfly spread consists of call options at three equally spaced exercise prices within the same expiration, combining a bear call spread with a bull call spread. In a short call butterfly, the outside strikes are sold, and the inside strike is purchased. The ratio of a butterfly spread is always 1 x 2 x 1. The short call butterfly strategy succeeds if the underlying price is trading below the lower break even or above the upper break even.
Example: 35 / 36 / 37 fly
- Bear Call Spread: AMD (last price 36.32, Max Profit $0.54) with 12/20/19 expiration - Leg1 Strike = 35.00 (Leg1 Bid=3.00) and Leg2 Strike = 36.00 (Leg2 Ask=2.46)
- Bull Call Spread: AMD (Max Loss $0.52) with 12/20/19 expiration - Leg1 Strike = 36.00 (Leg1 Ask = 2.46) and Leg2 Strike = 37.00 (Leg2 Bid=1.94)
For the example above, you receive .54 for the 35 / 36 bear spread and you pay .52 for 36 / 37 bull spread.
- Net credit on the fly is .02.
- Max profit is realized if the underlying is outside the two short strikes and is equal to the credit received (.02).
- Max risk is equal to the distance between strikes less the net premium received (1.00 - .02 = .98).
Max Profit
Max profit is incurred when the underlying is outside of the short strikes (below the lower call and above the higher call). Max profit is equal to the credit received (.02).
Max Loss
Max loss equals the difference between strikes minus the credit received (.98). Max loss takes place if the options expire at the center strike.
Break Even Calculations
The upper BE is the higher strike sold – credit. In the example, 37 - .02 = 36.98. The lower BE is the lower strike sold plus the credit. In example, 35 + .02 = 35.02.
Both risk and max profit (credit) are limited in this strategy.
Risk/Reward%
(spread differential - net credit) / net credit
About Long Put Butterfly
A long put butterfly spread consists of put options at three equally spaced exercise prices within the same expiration, combining a bear put spread with a bull put spread. In a long put butterfly, the outside strikes are purchased, and the inside strike is sold. The ratio of a fly is always 1 x 2 x 1. The long put butterfly strategy succeeds if the underlying price is trading above the lower break even or below the upper break even, ideally at the middle strikes.
Example: 245 / 242.50 / 240.00 fly
- Bear Put Spread: AAPL with 11/15/19 expiration - Leg1 Strike = 245.00 (Leg1 Ask=8.10) and Leg2 Strike = 242.50 (Leg2 Bid=6.75)
- Bull Put Spread: AAPL (last price 242.55) with 11/15/19 expiration - Leg1 Strike = 242.50 (Leg1 Bid = 6.90) and Leg2 Strike = 240.00 (Leg2 Ask=5.85)
For the example above, you receive 1.05 for selling the 242.5 / 240 bull spread and you pay 1.15 for buying 245 / 242.5 bear spread.
- Net debit on the fly is .10.
Max Profit
Max profit is the strike differential minus the debit. In the example, strike differential is 2.5 and debit is .1. Max profit = 2.4. This is achieved if the underlying expires at 242.5.
Max Loss
Max loss is the debit paid (.10) and will be incurred if the underlying expires below 240 or above 245.
Break Even Calculations
Upper break even is the higher put strike minus the debit paid. In example, 245 - .10 gives upper break even of 244.9. Lower break even is the lower purchased strike plus the premium paid. 240 + .1 = 240.1 lower BE.
Both risk (net debit) and max profit are limited in this strategy.
Payout%
(spread differential - net debit) / net debit
About Short Put Butterfly
A short put butterfly spread consists of put options at three equally spaced exercise prices within the same expiration, combining a bull put spread with a bear put spread. In a short put butterfly, the outside strikes are sold, and the inside strike is purchased. The ratio of a fly is always 1 x 2 x 1. The short put butterfly strategy succeeds if the underlying price is trading below the lower break even or above the upper break even.
Example: 35 / 36 / 37 fly
1 OTM put x 2 ATM puts x 1 ITM put. Below is the 35 / 36 / 37 short put butterfly for AMD.
- Bear Put Spread: AMD (last price 36.83, Max Profit $0.05) with 12/20/19 expiration - Leg1 Strike = 36.00 (Leg1 Bid=1.66) and Leg2 Strike = 35.00 (Leg2 Ask=1.25)
- Bull Put Spread: AMD (Max Loss $1.00) with 12/20/19 expiration - Leg1 Strike = 37.00 (Leg1 Ask = 2.12) and Leg2 Strike = 36.00 (Leg2 Bid=1.66)
In this example, you buy the 36/35 bear spread for .41 and sell the 37/36 bull spread for .46.
Max Profit
Max profit is the credit received (.46 - .41 = .05). Max profit takes place when the underlying is trading outside of the two short strikes.
Max Loss
Max loss equals the difference between strikes minus the credit received (1 - .05 = .95). Max loss takes place if the options expire at the center strike.
Break Even Calculations
Lower BE is the lower sold put strike plus the credit (35 + .05 = 35.05). The upper BE is the higher sold put minus the credit (37 - .05 = 36.95).
Both risk and max profit (credit) are limited in this strategy.
Risk/Reward%
(spread differential - net credit) / net credit
About Long Iron Butterfly
The Long Iron butterfly strategy is a 4-legged option spread that combines a long straddle and a short strangle.
The Long Iron fly could also be viewed as a combination of a debit bear put spread and a debit bull call spread.
The strike differential is equidistant in that the short put and short call of the strangle are equidistant to the straddle and all options have the same expiration.
Max profit is incurred If the underlying is trading outside of the lower put and upside call (wings). Max loss is observed if the underlying ‘pins’ the straddle (body) at expiration.
About Short Iron Butterfly
The Short Iron Butterfly strategy is a 4-legged option spread that combines a short straddle and a long strangle.
The Short Iron fly could also be viewed as a combination of a credit bull put spread and a short bear call spread.
The strike differential is equidistant in that the long put and long call of the strangle are identically spaced from the straddle and all options have the same expiration.
Max profit is observed if the underlying ‘pins’ the straddle (body) at expiration. Max loss is incurred If the underlying is trading outside of the lower put and upside call (wings).
Options information is delayed a minimum of 15 minutes, and is updated at least once every 15-minutes through-out the day. The screener displays probability calculations based on the delayed stock price at the time the strategy is updated. The new day's options data will start populating the screener at approximately 8:55a CT.
Above the table, we provide the following information:
- Expiration Date (DTE): The selected expiration date and days to expiration.
- Latest Earnings:The next reported earnings date, or the latest earnings date as reported by the company (if no future date has been released). Stocks whose Next Earnings Date falls within the next 28 days are highlighted in red. In addition, we indicate whether earnings are released Before Market Open (BMO), After Market Close (AMC), and in the case where no time is announced, you will see this labeled as (--).
- Implied Volatility: The average implied volatility (IV) of the nearest monthly options contract that is 30-days out or more. IV is a forward looking prediction of the likelihood of price change of the underlying asset, with a higher IV signifying that the market expects significant price movement, and a lower IV signifying the market expects the underlying asset price to remain within the current trading range.
- Historic Volatility: The average deviation from the average price over the last 30 days. Historical Volatility is a measurement of how fast the underlying security has been changing in price back in time.
- IV Rank: The current IV compared to the highest and lowest values over the past 1-year. If IV Rank is 100% this means the IV is at its highest level over the past 1-year, and can signify the market is overbought.
- Opinion: This is the Overall Average Barchart Opinion, which is the average of 13 popular indicators.
Fields displayed on the Butterfly strategies include:
- Price~ - the delayed stock price at the time the strategy is updated for the underlying equity.
- Expiration Date - the option expiration date.
- Leg 1 Strike - the price at which the underlying security can be bought if the option is exercised.
- Leg 1 Bid or Ask - bid or ask price of the Leg 1 option
- Leg 2 Strike - the price at which the underlying security can be bought if the option is exercised.
- Leg 2 Bid or Ask - bid or ask price of the Leg 2 option
- Leg 3 Strike - the price at which the underlying security can be bought if the option is exercised.
- Leg 3 Bid or Ask - bid or ask price of the Leg 3 option
- +BE - the upper limit necessary for the strategy to break even (Leg1 Strike plus Net credit/debit)
- -BE - the lower limit necessary for the strategy to break even (Leg2 Strike minus Net credit/debit)
- Max Profit - Max profit is the credit received
- Max Loss - Max loss equals the difference between strikes minus the credit received. Max loss takes place if the options expire at the center strike.
- Payout% - (for Long Call, Long Put, and Long Iron Butterfly) the payout ratio = (spread differential - net debit) / net debit
- Break Even Probability - the probability the last price will be at or beyond the break even point at expiration.
Probability Calculation
We take the underlying stock price, the break even point (target price), the days to expiration, and the 52-week historical volatility, and then use those figures in this formula. Depending on the strategy, we use the above or below probability (i.e., the probability the price crosses the break even point).
Pabove = N(d)
Pbelow = 1 - N(d)
where
N(d)= x if d > 0
= (1-x) if d < 0
and
d = 1n(b/l) / v√t,
y = 1/(1 + 0.2316419|d|),
z = 0.3989423e - (d*d)/2,
x = 1 - z(1.330274y⁵ - 1.821256y⁴ + 1.781478y³ - 0.356538y² + 0.3193815y)
and
b = break even point
l = last price
v = 52-week historical volatility
t = days to expiration
e = 2.71828 Data Updates
For pages showing Intraday views, we use the current session's data with new price data appear on the page as indicated by a "flash". Stocks: 15 minute delay (Cboe BZX data for U.S. equities is real-time), ET. Volume reflects consolidated markets. Futures and Forex: 10 or 15 minute delay, CT.
The list of symbols included on the page is updated every 10 minutes throughout the trading day. However, new stocks are not automatically added to or re-ranked on the page until the site performs its 10-minute update.
For reference, we include the date and timestamp of when the list was last updated at the top right of the page.
Page Sort
Pages are initially sorted in a specific order (depending on the data presented). You can re-sort the page by clicking on any of the column headings in the table.
Views
Most data tables can be analyzed using "Views." A View simply presents the symbols on the page with a different set of columns. Site members can also display the page using Custom Views.
Each View has a "Links" column on the far right to access a symbol's Quote Overview, Chart, Options Quotes (when available), Barchart Opinion, and Technical Analysis page. Standard Views found throughout the site include:
- Main View: Symbol, Name, Last Price, Change, Percent Change, High, Low, Volume, and Time of Last Trade.
- Technical View: Symbol, Name, Last Price, Today's Opinion, 20-Day Relative Strength, 20-Day Historic Volatility, 20-Day Average Volume, 52-Week High and 52-Week Low.
- Performance View: Symbol, Name, Last Price, Weighted Alpha, 5-Day Percent Change, 1-Month, 3-Month and 1-Year Percent Change, YTD Percent Change.
- Moving Averages View: Symbol, Name, Last Price, 20-Day Moving Average, % From 20-Day Moving Average, 50-Day Moving Average, % From 50-Day Moving Average, 100-Day Moving Average, % From 100-Day Moving Average, 200-Day Moving Average, % From 200-Day Moving Average.
- Fundamental View: Available only on equity pages, shows Symbol, Name, Market Cap, P/E Ratio (trailing 12 months). Earnings Per Share (trailing 12 months), Net Income, Beta, Annual Dividend, Dividend Yield, and Latest Earnings Date.
Note: For all markets except U.S. equities, fundamental data is not licensed for downloading. Your .csv file will show "N/L" for "not licensed" when downloading from a Canadian, UK, Australian, or European stocks page. - Mini-Chart View: Available for Barchart Plus and Premier Members, this view displays 12 small charts per page for the symbols shown in the data table. You may change the bar type and time frame for the Mini-Charts as you scroll through the page. The default settings for Mini-Charts are found in your Site Preferences, under "Overview Charts".
- Pre-Post Market Data: Available for Barchart Plus and Premier Members, this view will show any pre- or post-market price activity for U.S. equities only.
View Symbol More Data (+)
Unique to Barchart.com, data tables contain an option that allows you to see more data for the symbol without leaving the page. Click the "+" icon in the first column (on the left) to view more data for the selected symbol. Scroll through widgets of the different content available for the symbol. Click on any of the widgets to go to the full page. The "More Data" widgets are also available from the Links column of the right side of the data table.
Flipcharts
Also unique to Barchart, Flipcharts allow you to scroll through all the symbols on the table in a chart view. While viewing Flipcharts, you can apply a custom chart template, further customizing the way you can analyze the symbols. Flipcharts are a free tool available to Site Members.
Note: Flipcharts, unlike the full-page chart or Dashboard, does not stream updated data to the chart.
Download
Download is a free tool available to Site Members. This tool will download a .csv file for the View being displayed. For dynamically-generated tables (such as a Stock or ETF Screener) where you see more than 1000 rows of data, the download will be limited to only the first 1000 records on the table. For other static pages (such as the Russell 3000 Components list) all rows will be downloaded.
Free members are limited to 1 site download per day. Barchart Plus Members have 10 downloads per day, while Barchart Premier Members may download up to 250 .csv files per day.
Note: Due to licensing restrictions, Canadian fundamental data cannot be downloaded from Barchart.com. You will see "N/L" in a downloaded column when this is the case. Fundamental data for US equities is also limited to 15 fields per download request.
Should you require more than 250 downloads per day, please contact Barchart Sales at 866-333-7587 or email solutions@barchart.com for more information or additional options about historical market data.
