Longeveron Inc (LGVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGVN | DARE | HOOK | ||
| Company | Longeveron Inc | Dare Bioscience Inc | Hookipa Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8500 | 3.23 | 2.34 | ||
| High | 1.8500 | 3.23 | 2.38 | ||
| Low | 1.8219 | 3.23 | 2.34 | ||
| Last | 1.8500 | 3.23 | 2.37 | ||
| Change | -0.0200 | unch | +0.07 | ||
| % Change | -1.07% | unch | +3.04% | ||
| Volume | 9,177 | 12 | 5,803 | ||
| 20-Day Average Volume | 692,484 | 60,590 | 65,371 | ||
| Previous Close | 1.8700 | 3.18 | 2.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0798 | 3.82 | 3.39 | ||
| 20-Day Raw Stochastic | 13.35% | 3.52% | 8.33% | ||
| 20-Day Relative Strength | 41.48% | 41.25% | 22.70% | ||
| Weighted Alpha | -94.92 | -37.20 | -68.99 | ||
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.32% since 11/15/24 | -9.40% since 11/14/24 | -21.67% since 11/15/24 | ||
| Low | 1.7350 on 11/19/24 | 3.18 on 11/21/24 | 2.19 on 11/21/24 | ||
| High | 2.0600 on 11/18/24 | 3.59 on 11/15/24 | 3.05 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -10.49% since 10/22/24 | -11.02% since 10/21/24 | -40.95% since 10/22/24 | ||
| Low | 1.7350 on 11/19/24 | 3.18 on 11/21/24 | 2.19 on 11/21/24 | ||
| High | 2.4843 on 10/28/24 | 4.60 on 11/13/24 | 4.11 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -30.23% since 08/22/24 | -8.76% since 08/21/24 | -54.10% since 08/22/24 | ||
| Low | 1.7350 on 11/19/24 | 3.18 on 11/21/24 | 2.19 on 11/21/24 | ||
| High | 2.6700 on 08/23/24 | 4.60 on 11/13/24 | 5.66 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | +58.19% since 05/22/24 | -36.58% since 05/21/24 | -76.02% since 05/22/24 | ||
| Low | 0.7707 on 06/11/24 | 3.05 on 07/09/24 | 2.19 on 11/21/24 | ||
| High | 6.4000 on 07/10/24 | 6.24 on 06/07/24 | 10.50 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,745 | 28,102 | 27,727 | ||
| Shares Outstanding, K | 14,837 | 8,700 | 12,055 | ||
| Annual Sales | 710,000 | 2,810,000 | 20,130,000 | ||
| Annual Net Income | -21,410,000 | -30,160,000 | -81,580,000 | ||
| Last Quarter Sales | 770,000 | 40,000 | 4,700,000 | ||
| Last Quarter Net Income | -4,420,000 | -4,700,000 | -13,840,000 | ||
| 60-Month Beta | 0.36 | 1.34 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 11/12/24 | -0.55 on 11/14/24 | -1.10 on 11/14/24 | ||
| Latest Earnings Date | 11/12/24 | 11/14/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||