Longeveron Inc (LGVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGVN | ANTX | DYAI | ||
| Company | Longeveron Inc | An2 Therapeutics Inc | Dyadic International | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.25 | 1.0800 | 1.0500 | ||
| High | 2.31 | 1.1050 | 1.1500 | ||
| Low | 2.08 | 1.0500 | 1.0500 | ||
| Last | 2.30 | 1.0600 | 1.1400 | ||
| Change | +0.13 | -0.0300 | +0.0900 | ||
| % Change | +5.99% | -2.75% | +8.57% | ||
| Volume | 945,800 | 475,400 | 32,700 | ||
| 20-Day Average Volume | 708,615 | 281,850 | 15,625 | ||
| Previous Close | 2.17 | 1.0900 | 1.0500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.16 | 1.0800 | 1.0934 | ||
| 20-Day Raw Stochastic | 66.75% | 27.27% | 70.59% | ||
| 20-Day Relative Strength | 56.21% | 40.59% | 51.06% | ||
| Weighted Alpha | -93.21 | -42.24 | -36.25 | ||
| Today's Opinion | 24% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 11/05/24 | -2.75% since 11/05/24 | +8.57% since 11/05/24 | ||
| Low | 2.08 on 11/12/24 | 1.0500 on 11/12/24 | 1.0300 on 11/06/24 | ||
| High | 2.31 on 11/12/24 | 1.1200 on 11/11/24 | 1.1500 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | +28.49% since 10/11/24 | +0.95% since 10/11/24 | +1.79% since 10/11/24 | ||
| Low | 1.80 on 10/14/24 | 1.0300 on 10/18/24 | 1.0118 on 10/14/24 | ||
| High | 2.48 on 10/28/24 | 1.1400 on 10/29/24 | 1.1900 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | -6.88% since 08/12/24 | +2.91% since 08/12/24 | -12.31% since 08/12/24 | ||
| Low | 1.76 on 10/11/24 | 0.9500 on 08/16/24 | 0.9257 on 10/01/24 | ||
| High | 2.86 on 08/22/24 | 1.1900 on 08/29/24 | 1.4900 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | +58.08% since 05/10/24 | -56.20% since 05/10/24 | -21.37% since 05/10/24 | ||
| Low | 0.77 on 06/11/24 | 0.8700 on 08/09/24 | 0.9257 on 10/01/24 | ||
| High | 6.40 on 07/10/24 | 3.0700 on 07/17/24 | 2.6700 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,159 | 32,528 | 30,952 | ||
| Shares Outstanding, K | 14,359 | 29,842 | 29,478 | ||
| Annual Sales | 710,000 | 0 | 2,900,000 | ||
| Annual Net Income | -21,410,000 | -64,730,000 | -6,800,000 | ||
| Last Quarter Sales | 470,000 | 0 | 390,000 | ||
| Last Quarter Net Income | -3,410,000 | -14,440,000 | -2,050,000 | ||
| 60-Month Beta | 0.36 | -0.22 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.83 on 08/14/24 | -0.48 on 08/13/24 | -0.07 on 08/13/24 | ||
| Latest Earnings Date | 11/12/24 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||