Lasalle Hotel Properties (LHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHO | APLE | CDP | ||
| Company | Lasalle Hotel Properties | Apple Hospitality REIT Inc | Copt Defense Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.49 | 15.60 | 30.93 | ||
| High | 32.49 | 15.71 | 31.15 | ||
| Low | 31.36 | 15.48 | 30.69 | ||
| Last | 32.06 | 15.61 | 31.03 | ||
| Change | -0.39 | unch | -0.08 | ||
| % Change | -1.20% | unch | -0.26% | ||
| Volume | 13,575,801 | 865,600 | 549,200 | ||
| 20-Day Average Volume | 3,131,875 | 1,847,505 | 1,189,805 | ||
| Previous Close | 32.45 | 15.61 | 31.11 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.41 | 16.00 | 32.23 | ||
| 20-Day Raw Stochastic | 19.91% | 33.58% | 27.43% | ||
| 20-Day Relative Strength | 40.58% | 48.50% | 43.84% | ||
| Weighted Alpha | +10.10 | -2.79 | +23.80 | ||
| Today's Opinion | N/A | 64% Buy | 56% Buy | ||
| Previous Opinion | N/A | 64% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 11/23/18 | -3.58% since 12/16/24 | -4.17% since 12/16/24 | ||
| Low | 31.36 on 11/30/18 | 15.16 on 12/20/24 | 30.10 on 12/20/24 | ||
| High | 34.18 on 11/27/18 | 16.25 on 12/17/24 | 32.51 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -3.23% since 10/30/18 | -3.10% since 11/22/24 | -2.54% since 11/22/24 | ||
| Low | 31.36 on 11/30/18 | 15.16 on 12/20/24 | 30.10 on 12/20/24 | ||
| High | 34.88 on 11/21/18 | 16.50 on 11/25/24 | 33.49 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | -9.26% since 08/30/18 | +2.70% since 09/23/24 | +2.44% since 09/23/24 | ||
| Low | 31.36 on 11/30/18 | 14.37 on 11/05/24 | 29.36 on 11/18/24 | ||
| High | 35.46 on 08/31/18 | 16.50 on 11/25/24 | 34.22 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -6.64% since 05/30/18 | +6.99% since 06/21/24 | +25.98% since 06/21/24 | ||
| Low | 31.36 on 11/30/18 | 13.60 on 08/13/24 | 24.50 on 06/25/24 | ||
| High | 36.13 on 06/08/18 | 16.50 on 11/25/24 | 34.22 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,539,424 | 3,745,229 | 3,496,864 | ||
| Shares Outstanding, K | 110,400 | 239,925 | 112,693 | ||
| Annual Sales | 1,104,820,000 | 1,343,800,000 | 684,980,000 | ||
| Annual Net Income | 195,030,000 | 177,490,000 | -73,470,000 | ||
| Last Quarter Sales | 298,000,000 | 378,840,000 | 189,230,000 | ||
| Last Quarter Net Income | -83,290,000 | 56,270,000 | 36,090,000 | ||
| 60-Month Beta | 0.99 | 1.13 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 11/01/18 | 0.23 on 11/04/24 | 0.32 on 10/28/24 | ||
| Latest Earnings Date | 11/01/18 | 11/04/24 | 02/13/25 | ||
| Most Recent Dividend | 0.225 on 06/28/18 | 0.080 on 11/29/24 | 0.295 on 09/30/24 | ||
| Next Ex-Dividends Date | 06/28/18 | 12/31/24 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.69 | 9.76 | 12.30 | ||