Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Lasalle Hotel Properties (LHO)

Lasalle Hotel Properties (LHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 32.49 102.96 182.64 124.77 178.69
High 32.49 104.42 184.61 126.02 179.12
Low 31.36 102.56 181.04 124.02 176.55
Last 32.06 104.14 184.38 125.62 178.47
Change -0.39 +0.82 +0.65 +0.98 -0.10
% Change -1.20% +0.79% +0.35% +0.79% -0.06%
Volume 13,575,801 4,626,146 2,594,098 1,871,941 2,167,084
20-Day Average Volume 3,131,875 4,708,167 2,749,025 3,569,722 2,157,899
Previous Close 32.45 103.32 183.73 124.64 178.57
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 33.41 111.79 199.76 130.95 187.51
20-Day Raw Stochastic 19.91% 17.81% 16.89% 13.54% 12.11%
20-Day Relative Strength 40.58% 35.32% 32.27% 39.27% 45.49%
Weighted Alpha +10.10 -23.34 -16.89 +36.83 +33.34
Today's Opinion N/A 88% Sell 72% Sell 24% Buy 56% Buy
Previous Opinion N/A 88% Sell 72% Sell 24% Buy 56% Buy
Last Month's Opinion N/A 56% Sell 40% Sell 100% Buy 100% Buy
Performance  
5-Days  
%Chg -2.29% since 11/23/18 -4.34% since 12/16/24 -4.83% since 12/16/24 -2.39% since 12/16/24 -3.77% since 12/16/24
Low 31.36 on 11/30/18 100.82 on 12/20/24 179.04 on 12/19/24 123.25 on 12/20/24 175.78 on 12/20/24
High 34.18 on 11/27/18 109.81 on 12/17/24 196.75 on 12/17/24 131.02 on 12/17/24 186.37 on 12/17/24
1-Month  
%Chg -3.23% since 10/30/18 -10.07% since 11/22/24 -9.75% since 11/22/24 -8.91% since 11/22/24 -5.99% since 11/22/24
Low 31.36 on 11/30/18 100.82 on 12/20/24 179.04 on 12/19/24 123.25 on 12/20/24 175.78 on 12/20/24
High 34.88 on 11/21/18 119.46 on 11/25/24 210.66 on 12/06/24 140.75 on 11/27/24 198.00 on 11/29/24
3-Month  
%Chg -9.26% since 08/30/18 -17.76% since 09/23/24 -21.96% since 09/23/24 -2.31% since 09/23/24 +10.88% since 09/23/24
Low 31.36 on 11/30/18 100.82 on 12/20/24 179.04 on 12/19/24 122.34 on 10/10/24 155.16 on 10/07/24
High 35.46 on 08/31/18 127.65 on 10/16/24 238.34 on 09/25/24 140.75 on 11/27/24 198.00 on 11/29/24
6-Month  
%Chg -6.64% since 05/30/18 -4.81% since 06/21/24 -5.37% since 06/21/24 +22.77% since 06/21/24 +20.30% since 06/21/24
Low 31.36 on 11/30/18 100.82 on 12/20/24 179.04 on 12/19/24 100.13 on 06/26/24 141.00 on 07/26/24
High 36.13 on 06/08/18 132.57 on 09/10/24 243.56 on 09/10/24 140.75 on 11/27/24 198.00 on 11/29/24
Key Statistics  
Market Capitalization, $K 3,539,424 95,692,400 85,855,008 77,612,080 59,233,996
Shares Outstanding, K 110,400 926,175 467,289 622,690 331,713
Annual Sales 1,104,820,000 8,023,470,000 11,144,200,000 6,638,000,000 5,477,060,000
Annual Net Income 195,030,000 3,059,210,000 1,483,300,000 340,090,000 948,840,000
Last Quarter Sales 298,000,000 2,036,390,000 2,522,300,000 2,055,660,000 1,431,210,000
Last Quarter Net Income -83,290,000 1,005,720,000 -792,300,000 449,850,000 51,190,000
60-Month Beta 0.99 1.07 0.83 1.20 0.62
Per-Share Information  
Most Recent Earnings 0.74 on 11/01/18 1.08 on 10/16/24 0.89 on 10/29/24 0.73 on 10/28/24 0.09 on 10/24/24
Latest Earnings Date 11/01/18 01/21/25 10/29/24 02/11/25 10/24/24
Most Recent Dividend 0.225 on 06/28/18 0.960 on 12/16/24 1.620 on 10/09/24 0.670 on 11/13/24 1.220 on 12/13/24
Next Ex-Dividends Date 06/28/18 12/16/24 12/27/24 11/13/24 12/13/24
Ratios  
Price/Earnings ttm 13.69 19.46 17.48 30.18 26.97
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar