Li Auto Inc ADR (LI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LI | TM | HMC | STLA | XPEV |
| Company | Li Auto Inc ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Xpeng Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 25.34 | 173.00 | 30.40 | 13.80 | 12.18 |
| High | 25.46 | 173.89 | 30.56 | 13.88 | 12.58 |
| Low | 24.55 | 172.29 | 30.25 | 13.66 | 12.01 |
| Last | 24.65 | 172.70 | 30.27 | 13.69 | 12.07 |
| Change | -0.41 | -0.13 | -0.02 | -0.01 | +0.55 |
| % Change | -1.64% | -0.08% | -0.07% | -0.07% | +4.77% |
| Volume | 6,899,800 | 253,400 | 556,400 | 6,346,700 | 11,246,600 |
| 20-Day Average Volume | 7,999,770 | 373,020 | 601,760 | 7,229,365 | 13,967,345 |
| Previous Close | 25.06 | 172.83 | 30.29 | 13.70 | 11.52 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.58 | 172.82 | 30.91 | 13.31 | 11.47 |
| 20-Day Raw Stochastic | 17.59% | 47.62% | 5.90% | 83.33% | 64.57% |
| 20-Day Relative Strength | 48.06% | 45.16% | 42.30% | 45.27% | 56.85% |
| Weighted Alpha | -29.54 | -14.41 | -7.88 | -39.47 | -11.34 |
| Today's Opinion | 40% Buy | 100% Sell | 88% Sell | 88% Sell | 96% Buy |
| Previous Opinion | 40% Buy | 100% Sell | 88% Sell | 88% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 72% Sell | 8% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.38% since 10/28/24 | -2.22% since 10/28/24 | -2.35% since 10/28/24 | -0.44% since 10/28/24 | -0.49% since 10/28/24 |
| Low | 24.55 on 11/04/24 | 172.20 on 10/31/24 | 30.20 on 10/31/24 | 12.98 on 10/30/24 | 10.92 on 10/31/24 |
| High | 29.33 on 10/30/24 | 177.15 on 10/29/24 | 31.12 on 10/29/24 | 13.88 on 11/04/24 | 12.58 on 11/04/24 |
| 1-Month | |||||
| %Chg | -15.83% since 10/04/24 | -4.07% since 10/04/24 | -7.20% since 10/04/24 | +2.78% since 10/04/24 | -5.78% since 10/04/24 |
| Low | 23.63 on 10/17/24 | 168.65 on 10/21/24 | 30.16 on 10/25/24 | 12.74 on 10/11/24 | 10.06 on 10/17/24 |
| High | 31.04 on 10/07/24 | 178.22 on 10/07/24 | 32.32 on 10/07/24 | 13.88 on 11/04/24 | 13.68 on 10/07/24 |
| 3-Month | |||||
| %Chg | +28.39% since 08/02/24 | -0.18% since 08/02/24 | +0.80% since 08/02/24 | -15.13% since 08/02/24 | +59.66% since 08/02/24 |
| Low | 17.44 on 08/28/24 | 159.04 on 08/05/24 | 27.69 on 08/05/24 | 12.74 on 10/11/24 | 6.60 on 08/12/24 |
| High | 31.04 on 10/07/24 | 190.65 on 08/30/24 | 33.72 on 09/26/24 | 16.92 on 08/27/24 | 13.73 on 10/02/24 |
| 6-Month | |||||
| %Chg | -11.96% since 05/03/24 | -25.84% since 05/03/24 | -12.49% since 05/03/24 | -37.37% since 05/03/24 | +33.22% since 05/03/24 |
| Low | 17.44 on 08/28/24 | 159.04 on 08/05/24 | 27.69 on 08/05/24 | 12.74 on 10/11/24 | 6.60 on 08/12/24 |
| High | 31.04 on 10/07/24 | 235.68 on 05/06/24 | 34.99 on 05/06/24 | 23.37 on 05/14/24 | 13.73 on 10/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,588,910 | 232,874,080 | 51,814,076 | 42,919,728 | 10,851,875 |
| Shares Outstanding, K | 1,061,010 | 1,347,417 | 1,710,600 | 3,132,827 | 942,003 |
| Annual Sales | 17,444,100,000 | 311,157,810,000 | 140,958,700,000 | 205,143,500,000 | 4,334,530,000 |
| Annual Net Income | 1,648,490,000 | 34,120,040,000 | 7,639,500,000 | 20,126,450,000 | -1,466,100,000 |
| Last Quarter Sales | 4,359,090,000 | 75,762,420,000 | 34,591,090,000 | 28,588,000,000 | 1,116,170,000 |
| Last Quarter Net Income | 151,720,000 | 8,533,420,000 | 2,525,820,000 | 1,565,000,000 | -176,780,000 |
| 60-Month Beta | 0.99 | 0.68 | 0.67 | 1.62 | 2.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.63 on 10/31/24 | 6.35 on 08/01/24 | 1.57 on 08/07/24 | N/A | -0.19 on 08/20/24 |
| Latest Earnings Date | 10/31/24 | 11/06/24 | 11/14/24 | 10/31/24 | 11/19/24 |
| Most Recent Dividend | N/A | 2.549 on 03/27/24 | 0.575 on 03/27/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.94 | 7.01 | 6.46 | 0.00 | 0.00 |