Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Li Auto Inc ADR (LI)

Li Auto Inc ADR (LI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 22.51 173.05 26.15 12.68 12.12
High 22.71 174.19 26.27 12.84 12.39
Low 22.39 172.98 26.10 12.68 11.88
Last 22.57 174.26 26.24 12.87 12.31
Change -0.21 +1.35 +0.06 +0.02 -0.33
% Change -0.92% +0.78% +0.23% +0.16% -2.61%
Volume 2,234,555 102,022 303,043 3,660,181 8,153,827
20-Day Average Volume 6,945,772 335,206 1,051,262 7,420,390 16,155,345
Previous Close 22.78 172.91 26.18 12.85 12.64
Industry Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 24.76 174.17 28.16 13.44 12.65
20-Day Raw Stochastic 9.38% 29.62% 10.90% 6.80% 33.68%
20-Day Relative Strength 43.77% 48.02% 30.56% 38.43% 51.94%
Weighted Alpha -41.37 -13.61 -24.47 -46.07 -25.03
Today's Opinion 24% Sell 100% Sell 100% Sell 100% Sell 88% Buy
Previous Opinion 24% Sell 100% Sell 100% Sell 100% Sell 100% Buy
Last Month's Opinion 56% Buy 100% Sell 88% Sell 100% Sell 80% Buy
Performance  
5-Days  
%Chg +1.33% since 11/14/24 +0.17% since 11/14/24 +1.53% since 11/14/24 -4.38% since 11/14/24 -2.06% since 11/14/24
Low 22.35 on 11/15/24 171.77 on 11/20/24 25.70 on 11/15/24 12.68 on 11/21/24 11.91 on 11/19/24
High 23.30 on 11/19/24 176.09 on 11/19/24 26.84 on 11/19/24 13.47 on 11/15/24 13.39 on 11/18/24
1-Month  
%Chg -10.83% since 10/21/24 +2.72% since 10/21/24 -14.18% since 10/21/24 -0.97% since 10/21/24 +14.33% since 10/21/24
Low 21.81 on 11/14/24 169.29 on 10/22/24 25.57 on 11/13/24 12.68 on 11/21/24 10.42 on 10/24/24
High 29.43 on 10/28/24 179.68 on 11/07/24 31.12 on 10/29/24 14.23 on 11/07/24 15.68 on 11/11/24
3-Month  
%Chg +6.60% since 08/21/24 -5.36% since 08/21/24 -18.64% since 08/21/24 -22.80% since 08/21/24 +75.21% since 08/21/24
Low 17.44 on 08/28/24 168.65 on 10/21/24 25.57 on 11/13/24 12.68 on 11/21/24 6.91 on 08/22/24
High 31.04 on 10/07/24 190.65 on 08/30/24 33.72 on 09/26/24 16.92 on 08/27/24 15.68 on 11/11/24
6-Month  
%Chg +7.47% since 05/21/24 -20.78% since 05/21/24 -21.58% since 05/21/24 -42.12% since 05/21/24 +41.05% since 05/21/24
Low 17.44 on 08/28/24 159.04 on 08/05/24 25.57 on 11/13/24 12.68 on 11/21/24 6.60 on 08/12/24
High 31.04 on 10/07/24 219.53 on 05/28/24 33.96 on 05/31/24 22.60 on 05/28/24 15.68 on 11/11/24
Key Statistics  
Market Capitalization, $K 24,169,810 232,981,888 44,783,512 40,256,828 11,906,919
Shares Outstanding, K 1,061,010 1,347,417 1,710,600 3,132,827 942,003
Annual Sales 17,444,100,000 311,157,810,000 140,958,700,000 205,143,500,000 4,334,530,000
Annual Net Income 1,648,490,000 34,120,040,000 7,639,500,000 20,126,450,000 -1,466,100,000
Last Quarter Sales 6,109,530,000 76,918,960,000 36,244,710,000 28,588,000,000 1,116,170,000
Last Quarter Net Income 401,030,000 3,856,280,000 672,260,000 1,565,000,000 -176,780,000
60-Month Beta 0.99 0.68 0.67 1.62 2.80
Per-Share Information  
Most Recent Earnings 0.52 on 10/31/24 2.90 on 11/06/24 0.43 on 11/06/24 N/A -0.19 on 08/20/24
Latest Earnings Date 10/31/24 11/06/24 11/14/24 10/31/24 11/19/24
Most Recent Dividend N/A 2.549 on 03/27/24 0.507 on 09/27/24 N/A N/A
Next Ex-Dividends Date N/A 03/27/24 09/27/24 N/A N/A
Ratios  
Price/Earnings ttm 21.28 8.33 6.60 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar