Chicago Atlantic Bdc Inc (LIEN)
10.47 x 2 10.65 x 2
Post-market by (Cboe BZX)
10.46 -0.15 (-1.41%) 04/15/25 [NASDAQ]
10.47 x 2 10.65 x 2
Post-market 10.46 unch (unch) 15:34 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LIEN | SAR | TPVG | ||
| Company | Chicago Atlantic Bdc Inc | Saratoga Investment Corp | Triplepoint Venture Growth Bdc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.61 | 22.90 | 5.98 | ||
| High | 10.61 | 23.19 | 6.29 | ||
| Low | 10.28 | 22.86 | 5.98 | ||
| Last | 10.46 | 23.03 | 6.17 | ||
| Change | -0.15 | +0.10 | +0.19 | ||
| % Change | -1.41% | +0.44% | +3.18% | ||
| Volume | 29,200 | 93,200 | 414,200 | ||
| 20-Day Average Volume | 16,470 | 97,720 | 378,065 | ||
| Previous Close | 10.61 | 22.93 | 5.98 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.12 | 24.01 | 6.63 | ||
| 20-Day Raw Stochastic | 9.43% | 43.12% | 36.57% | ||
| 20-Day Relative Strength | 36.76% | 42.83% | 36.68% | ||
| Weighted Alpha | -11.37 | -2.93 | -36.74 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 24% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 04/08/25 | +7.32% since 04/08/25 | +7.12% since 04/08/25 | ||
| Low | 10.28 on 04/15/25 | 21.10 on 04/09/25 | 5.61 on 04/09/25 | ||
| High | 11.13 on 04/11/25 | 23.24 on 04/14/25 | 6.29 on 04/15/25 | ||
| 1-Month | |||||
| %Chg | -12.90% since 03/14/25 | -3.03% since 03/14/25 | -16.40% since 03/14/25 | ||
| Low | 10.28 on 04/15/25 | 21.10 on 04/09/25 | 5.53 on 04/07/25 | ||
| High | 12.14 on 03/27/25 | 25.58 on 04/01/25 | 7.28 on 03/20/25 | ||
| 3-Month | |||||
| %Chg | -4.21% since 01/15/25 | -7.44% since 01/15/25 | -19.03% since 01/15/25 | ||
| Low | 10.28 on 04/15/25 | 21.10 on 04/09/25 | 5.53 on 04/07/25 | ||
| High | 12.65 on 02/24/25 | 26.17 on 03/03/25 | 8.20 on 03/03/25 | ||
| 6-Month | |||||
| %Chg | -21.00% since 10/15/24 | -4.48% since 10/15/24 | -9.66% since 10/15/24 | ||
| Low | 10.28 on 04/15/25 | 21.10 on 04/09/25 | 5.53 on 04/07/25 | ||
| High | 13.32 on 10/18/24 | 26.49 on 11/25/24 | 8.50 on 12/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 242,120 | 328,954 | 240,019 | ||
| Shares Outstanding, K | 22,820 | 14,346 | 40,137 | ||
| Annual Sales | 21,670,000 | 143,720,000 | 108,650,000 | ||
| Annual Net Income | 9,620,000 | 8,930,000 | 32,050,000 | ||
| Last Quarter Sales | 12,650,000 | 35,880,000 | 25,750,000 | ||
| Last Quarter Net Income | 7,970,000 | 8,830,000 | -7,180,000 | ||
| 60-Month Beta | 0.27 | 0.94 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 03/31/25 | 0.90 on 01/08/25 | 0.32 on 03/05/25 | ||
| Latest Earnings Date | 05/08/25 | 05/05/25 | 05/07/25 | ||
| Most Recent Dividend | 0.340 on 03/28/25 | 0.250 on 04/08/25 | 0.300 on 03/17/25 | ||
| Next Ex-Dividends Date | 03/28/25 | 05/06/25 | 03/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.15 | 5.33 | 4.16 | ||