Chicago Atlantic Bdc Inc (LIEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIEN | PFX | LRFC | ||
| Company | Chicago Atlantic Bdc Inc | Phenixfin Corp Pr | Logan Ridge Finance Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.17 | 49.44 | 24.39 | ||
| High | 12.88 | 49.75 | 25.16 | ||
| Low | 12.17 | 49.25 | 24.39 | ||
| Last | 12.35 | 49.70 | 25.16 | ||
| Change | +0.12 | +0.30 | +0.31 | ||
| % Change | +0.98% | +0.61% | +1.23% | ||
| Volume | 1,700 | 2,200 | 2,200 | ||
| 20-Day Average Volume | 6,610 | 2,465 | 9,195 | ||
| Previous Close | 12.23 | 49.40 | 24.85 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.78 | 47.54 | 25.14 | ||
| 20-Day Raw Stochastic | 16.82% | 98.61% | 54.18% | ||
| 20-Day Relative Strength | 42.19% | 60.86% | 53.09% | ||
| Weighted Alpha | +34.32 | +24.31 | +11.84 | ||
| Today's Opinion | 40% Buy | 88% Buy | 96% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 12/13/24 | +3.76% since 12/13/24 | -0.95% since 12/13/24 | ||
| Low | 12.17 on 12/20/24 | 47.26 on 12/17/24 | 24.26 on 12/18/24 | ||
| High | 13.24 on 12/18/24 | 49.75 on 12/20/24 | 25.51 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -3.74% since 11/20/24 | +7.44% since 11/20/24 | +0.20% since 11/20/24 | ||
| Low | 12.17 on 12/20/24 | 46.16 on 11/22/24 | 24.16 on 12/03/24 | ||
| High | 13.24 on 12/18/24 | 49.75 on 12/20/24 | 26.00 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | +8.05% since 09/20/24 | +3.54% since 09/20/24 | +0.63% since 09/20/24 | ||
| Low | 10.54 on 10/01/24 | 44.56 on 11/14/24 | 23.15 on 10/08/24 | ||
| High | 13.38 on 10/14/24 | 50.00 on 11/05/24 | 26.00 on 11/29/24 | ||
| 6-Month | |||||
| %Chg | +6.47% since 06/20/24 | +8.09% since 06/20/24 | +12.16% since 06/18/24 | ||
| Low | 10.54 on 10/01/24 | 44.56 on 11/14/24 | 20.65 on 08/06/24 | ||
| High | 13.38 on 10/14/24 | 50.00 on 11/05/24 | 26.00 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,755 | 100,384 | 67,085 | ||
| Shares Outstanding, K | 6,215 | 2,020 | 2,667 | ||
| Annual Sales | 11,930,000 | 20,130,000 | 20,180,000 | ||
| Annual Net Income | 7,340,000 | 26,920,000 | -2,480,000 | ||
| Last Quarter Sales | 3,180,000 | 6,230,000 | 5,150,000 | ||
| Last Quarter Net Income | -170,000 | 2,610,000 | -1,350,000 | ||
| 60-Month Beta | N/A | 1.02 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/07/24 | 0.26 on 12/17/24 | 0.37 on 11/07/24 | ||
| Latest Earnings Date | 11/08/24 | 02/13/25 | 11/07/24 | ||
| Most Recent Dividend | 0.340 on 12/19/24 | 0.121 on 07/01/22 | 0.360 on 11/19/24 | ||
| Next Ex-Dividends Date | 12/19/24 | 07/01/22 | 11/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.75 | 21.15 | 20.62 | ||