Atyr Pharma Inc (LIFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIFE | CADL | FENC | ||
| Company | Atyr Pharma Inc | Candel Therapeutics Inc | Fennec Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8600 | 4.30 | 4.68 | ||
| High | 1.9500 | 4.30 | 5.19 | ||
| Low | 1.8200 | 4.30 | 4.60 | ||
| Last | 1.9000 | 4.30 | 4.72 | ||
| Change | +0.0500 | +0.16 | +0.08 | ||
| % Change | +2.70% | +3.99% | +1.72% | ||
| Volume | 269,400 | 4,267 | 212,600 | ||
| 20-Day Average Volume | 540,290 | 318,768 | 135,830 | ||
| Previous Close | 1.8500 | 4.14 | 4.64 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8177 | 4.72 | 4.45 | ||
| 20-Day Raw Stochastic | 58.70% | 22.64% | 61.79% | ||
| 20-Day Relative Strength | 56.18% | 35.03% | 51.74% | ||
| Weighted Alpha | -6.86 | -25.35 | -45.38 | ||
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 96% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.15% since 05/28/24 | +13.16% since 11/15/24 | +7.27% since 11/14/24 | ||
| Low | 1.6500 on 05/30/24 | 3.83 on 11/19/24 | 3.96 on 11/18/24 | ||
| High | 1.9500 on 06/04/24 | 4.30 on 11/22/24 | 5.19 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +18.01% since 05/03/24 | -24.30% since 10/22/24 | +1.29% since 10/21/24 | ||
| Low | 1.5901 on 05/06/24 | 3.79 on 11/15/24 | 3.96 on 11/18/24 | ||
| High | 2.0900 on 05/21/24 | 6.06 on 10/28/24 | 5.19 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +6.15% since 03/04/24 | -19.02% since 08/22/24 | -16.16% since 08/21/24 | ||
| Low | 1.5400 on 05/02/24 | 3.79 on 11/15/24 | 3.96 on 11/18/24 | ||
| High | 2.1500 on 03/20/24 | 8.33 on 09/19/24 | 5.89 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | +50.20% since 12/04/23 | -59.36% since 05/22/24 | -33.71% since 05/21/24 | ||
| Low | 1.1400 on 12/11/23 | 3.79 on 11/15/24 | 3.96 on 11/18/24 | ||
| High | 2.1500 on 03/20/24 | 11.47 on 05/23/24 | 7.33 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,121 | 134,288 | 129,460 | ||
| Shares Outstanding, K | 69,011 | 32,476 | 27,428 | ||
| Annual Sales | 350,000 | 0 | 21,250,000 | ||
| Annual Net Income | -50,390,000 | -37,940,000 | -16,050,000 | ||
| Last Quarter Sales | 240,000 | 0 | 6,970,000 | ||
| Last Quarter Net Income | -15,490,000 | -10,650,000 | -5,740,000 | ||
| 60-Month Beta | 1.19 | -0.88 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/02/24 | -0.33 on 11/14/24 | -0.21 on 11/07/24 | ||
| Latest Earnings Date | 05/14/24 | 11/14/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||