Atyr Pharma Inc (LIFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIFE | IFRX | CLYM | ||
| Company | Atyr Pharma Inc | Fireman B.V. | Climb Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8600 | 2.08 | 1.9300 | ||
| High | 1.9500 | 2.29 | 2.0650 | ||
| Low | 1.8200 | 2.08 | 1.8600 | ||
| Last | 1.9000 | 2.24 | 1.9500 | ||
| Change | +0.0500 | +0.11 | unch | ||
| % Change | +2.70% | +5.16% | unch | ||
| Volume | 269,400 | 88,700 | 1,467,200 | ||
| 20-Day Average Volume | 540,290 | 401,535 | 264,045 | ||
| Previous Close | 1.8500 | 2.13 | 1.9500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8177 | 2.33 | 2.8257 | ||
| 20-Day Raw Stochastic | 58.70% | 34.86% | 6.25% | ||
| 20-Day Relative Strength | 56.18% | 55.16% | 25.33% | ||
| Weighted Alpha | -6.86 | +24.91 | -73.24 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Previous Opinion | 96% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.15% since 05/28/24 | -5.08% since 12/13/24 | -25.00% since 12/13/24 | ||
| Low | 1.6500 on 05/30/24 | 1.93 on 12/19/24 | 1.8600 on 12/20/24 | ||
| High | 1.9500 on 06/04/24 | 2.37 on 12/16/24 | 2.6380 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +18.01% since 05/03/24 | +9.80% since 11/20/24 | -36.69% since 11/20/24 | ||
| Low | 1.5901 on 05/06/24 | 1.93 on 12/19/24 | 1.8600 on 12/20/24 | ||
| High | 2.0900 on 05/21/24 | 2.82 on 12/06/24 | 3.3000 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +6.15% since 03/04/24 | +44.52% since 09/20/24 | -76.87% since 09/20/24 | ||
| Low | 1.5400 on 05/02/24 | 1.38 on 10/02/24 | 1.8600 on 12/20/24 | ||
| High | 2.1500 on 03/20/24 | 2.82 on 12/06/24 | 8.5800 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | +50.20% since 12/04/23 | +51.35% since 06/20/24 | -74.84% since 06/20/24 | ||
| Low | 1.1400 on 12/11/23 | 1.23 on 08/15/24 | 1.8600 on 12/20/24 | ||
| High | 2.1500 on 03/20/24 | 2.82 on 12/06/24 | 9.2100 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,121 | 131,898 | 131,087 | ||
| Shares Outstanding, K | 69,011 | 58,883 | 67,224 | ||
| Annual Sales | 350,000 | 70,000 | 0 | ||
| Annual Net Income | -50,390,000 | -46,180,000 | -35,120,000 | ||
| Last Quarter Sales | 240,000 | 140,000 | 0 | ||
| Last Quarter Net Income | -15,490,000 | -19,190,000 | -8,900,000 | ||
| 60-Month Beta | 1.19 | 1.67 | -0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/02/24 | -0.33 on 11/08/24 | -0.13 on 11/12/24 | ||
| Latest Earnings Date | 05/14/24 | 11/08/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||