Lilium N.V. (LILM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LILM | KE | KODK | ||
| Company | Lilium N.V. | Kimball Electrnc | Eastman Kodak | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.8579 | 21.52 | 5.36 | ||
| High | 0.8579 | 21.52 | 5.49 | ||
| Low | 0.8302 | 20.92 | 5.34 | ||
| Last | 0.8577 | 20.97 | 5.48 | ||
| Change | +0.0177 | -0.67 | +0.08 | ||
| % Change | +2.11% | -3.10% | +1.48% | ||
| Volume | 4,074,100 | 118,700 | 490,400 | ||
| 20-Day Average Volume | 3,220,080 | 95,375 | 884,105 | ||
| Previous Close | 0.8400 | 21.64 | 5.40 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8078 | 21.82 | 5.60 | ||
| 20-Day Raw Stochastic | 71.32% | 2.70% | 27.84% | ||
| 20-Day Relative Strength | 48.53% | 40.76% | 54.09% | ||
| Weighted Alpha | -51.45 | -25.82 | -21.95 | ||
| Today's Opinion | 40% Sell | 72% Sell | 80% Buy | ||
| Previous Opinion | 40% Sell | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.15% since 06/27/24 | -3.94% since 06/27/24 | +2.81% since 06/27/24 | ||
| Low | 0.7750 on 07/02/24 | 20.92 on 07/05/24 | 5.21 on 07/01/24 | ||
| High | 0.8579 on 07/05/24 | 22.21 on 06/28/24 | 5.49 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | +0.89% since 06/05/24 | -5.80% since 06/05/24 | -3.69% since 06/05/24 | ||
| Low | 0.7401 on 06/18/24 | 20.92 on 07/05/24 | 5.21 on 07/01/24 | ||
| High | 0.9050 on 06/11/24 | 22.74 on 06/12/24 | 6.18 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -6.02% since 04/05/24 | -0.71% since 04/05/24 | +7.24% since 04/05/24 | ||
| Low | 0.7401 on 06/18/24 | 19.62 on 05/08/24 | 4.36 on 04/25/24 | ||
| High | 1.3300 on 05/16/24 | 23.21 on 05/28/24 | 6.18 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | -15.91% since 01/05/24 | -16.65% since 01/05/24 | +51.38% since 01/05/24 | ||
| Low | 0.7401 on 06/18/24 | 19.62 on 05/08/24 | 3.33 on 01/17/24 | ||
| High | 1.3300 on 05/16/24 | 25.71 on 01/08/24 | 6.18 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 453,596 | 521,503 | 438,948 | ||
| Shares Outstanding, K | 528,852 | 24,869 | 80,100 | ||
| Annual Sales | 0 | 1,823,430,000 | 1,117,000,000 | ||
| Annual Net Income | -421,140,000 | 55,830,000 | 75,000,000 | ||
| Last Quarter Sales | 0 | 425,040,000 | 249,000,000 | ||
| Last Quarter Net Income | -400,000 | -6,080,000 | 32,000,000 | ||
| 60-Month Beta | 1.90 | 1.30 | 3.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 05/07/24 | 0.30 on 05/09/24 | ||
| Latest Earnings Date | 06/11/24 | 08/21/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.63 | 5.51 | ||