Lilium N.V. (LILM)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0520 -0.0305 (-36.97%) 11/05/24 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 0.0520 unch (unch) -
for Tue, Nov 5th, 2024
Results
download Want to compare other data? Select Fields| Symbol | LILM | REFR | FLUX | ||
| Company | Lilium N.V. | Research Frontiers | Flux Power Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0775 | 1.0400 | 1.6950 | ||
| High | 0.1009 | 1.0800 | 1.7400 | ||
| Low | 0.0497 | 1.0400 | 1.6700 | ||
| Last | 0.0520 | 1.0700 | 1.7400 | ||
| Change | -0.0305 | +0.0350 | +0.0400 | ||
| % Change | -36.97% | +3.38% | +2.35% | ||
| Volume | 82,794,100 | 4,225 | 1,744 | ||
| 20-Day Average Volume | 41,414,883 | 30,811 | 27,361 | ||
| Previous Close | 0.0825 | 1.0350 | 1.7000 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4019 | 1.0367 | 1.5385 | ||
| 20-Day Raw Stochastic | 0.30% | 51.85% | 97.81% | ||
| 20-Day Relative Strength | 20.94% | 42.11% | 54.62% | ||
| Weighted Alpha | -75.90 | -48.39 | -66.93 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.95% since 10/29/24 | +4.90% since 04/22/25 | +13.91% since 04/22/25 | ||
| Low | 0.0497 on 11/05/24 | 1.0000 on 04/23/25 | 1.5214 on 04/23/25 | ||
| High | 0.1169 on 10/31/24 | 1.1611 on 04/23/25 | 1.7292 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -93.42% since 10/04/24 | -6.14% since 03/28/25 | -8.51% since 03/28/25 | ||
| Low | 0.0497 on 11/05/24 | 0.9300 on 04/09/25 | 1.3100 on 04/07/25 | ||
| High | 0.8465 on 10/07/24 | 1.2000 on 04/01/25 | 1.8700 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -93.31% since 08/05/24 | -30.52% since 01/29/25 | +1.78% since 01/29/25 | ||
| Low | 0.0497 on 11/05/24 | 0.9300 on 04/09/25 | 1.1500 on 03/04/25 | ||
| High | 0.8500 on 09/17/24 | 1.6850 on 02/07/25 | 2.2037 on 03/25/25 | ||
| 6-Month | |||||
| %Chg | -95.00% since 05/03/24 | -51.58% since 10/29/24 | -41.50% since 10/29/24 | ||
| Low | 0.0497 on 11/05/24 | 0.9300 on 04/09/25 | 1.1500 on 03/04/25 | ||
| High | 1.3300 on 05/16/24 | 2.3100 on 11/08/24 | 3.0400 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,897 | 34,826 | 28,504 | ||
| Shares Outstanding, K | 632,641 | 33,648 | 16,767 | ||
| Annual Sales | 0 | 1,340,000 | 60,820,000 | ||
| Annual Net Income | -421,140,000 | -1,310,000 | -8,330,000 | ||
| Last Quarter Sales | N/A | 180,000 | 16,830,000 | ||
| Last Quarter Net Income | N/A | -610,000 | -1,890,000 | ||
| 60-Month Beta | 2.06 | 0.14 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 03/06/25 | -0.11 on 03/20/25 | ||
| Latest Earnings Date | 06/11/24 | 05/08/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||