Lilium N.V. (LILM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LILM | FLUX | RAYA | ||
| Company | Lilium N.V. | Flux Power Holdings Inc | Erayak Power Solution Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0775 | 2.38 | 1.1600 | ||
| High | 0.1009 | 2.38 | 1.2400 | ||
| Low | 0.0497 | 2.10 | 1.0300 | ||
| Last | 0.0520 | 2.19 | 1.1700 | ||
| Change | -0.0305 | -0.19 | +0.0600 | ||
| % Change | -36.97% | -7.98% | +5.41% | ||
| Volume | 82,794,094 | 74,000 | 19,800 | ||
| 20-Day Average Volume | 41,414,883 | 61,005 | 82,350 | ||
| Previous Close | 0.0825 | 2.38 | 1.1100 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4019 | 2.73 | 1.3313 | ||
| 20-Day Raw Stochastic | 0.30% | 7.83% | 22.78% | ||
| 20-Day Relative Strength | 20.94% | 32.54% | 51.20% | ||
| Weighted Alpha | -75.90 | -54.11 | -7.29 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.95% since 10/29/24 | -17.98% since 11/08/24 | +0.86% since 11/08/24 | ||
| Low | 0.0497 on 11/05/24 | 2.10 on 11/15/24 | 1.0300 on 11/15/24 | ||
| High | 0.1169 on 10/31/24 | 2.81 on 11/11/24 | 1.3200 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -93.42% since 10/04/24 | -27.00% since 10/15/24 | +47.17% since 10/15/24 | ||
| Low | 0.0497 on 11/05/24 | 2.10 on 11/15/24 | 0.7100 on 10/16/24 | ||
| High | 0.8465 on 10/07/24 | 3.25 on 10/22/24 | 1.7800 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | -93.31% since 08/05/24 | -32.82% since 08/15/24 | +43.73% since 08/15/24 | ||
| Low | 0.0497 on 11/05/24 | 2.10 on 11/15/24 | 0.5633 on 09/16/24 | ||
| High | 0.8500 on 09/17/24 | 3.64 on 08/28/24 | 1.7800 on 11/05/24 | ||
| 6-Month | |||||
| %Chg | -95.00% since 05/03/24 | -32.82% since 05/15/24 | +88.16% since 05/15/24 | ||
| Low | 0.0497 on 11/05/24 | 2.10 on 11/15/24 | 0.5633 on 09/16/24 | ||
| High | 1.3300 on 05/16/24 | 4.75 on 07/15/24 | 1.7800 on 11/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,897 | 36,534 | 32,760 | ||
| Shares Outstanding, K | 632,641 | 16,682 | 28,000 | ||
| Annual Sales | 0 | 66,340,000 | 20,320,000 | ||
| Annual Net Income | -421,140,000 | -6,740,000 | 1,220,000 | ||
| Last Quarter Sales | N/A | 14,460,000 | N/A | ||
| Last Quarter Net Income | N/A | -2,640,000 | N/A | ||
| 60-Month Beta | 2.06 | 1.18 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 05/09/24 | N/A | ||
| Latest Earnings Date | 06/11/24 | 11/14/24 | 07/16/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||