Lilium N.V. (LILM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LILM | ZOOZ | GTEC | ||
| Company | Lilium N.V. | Zooz Power Ltd | Greenland Technologies Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0775 | 2.78 | 2.01 | ||
| High | 0.1009 | 2.95 | 2.12 | ||
| Low | 0.0497 | 2.48 | 2.01 | ||
| Last | 0.0520 | 2.80 | 2.05 | ||
| Change | -0.0305 | -0.06 | -0.01 | ||
| % Change | -36.97% | -2.10% | -0.24% | ||
| Volume | 82,794,100 | 5,057 | 19,140 | ||
| 20-Day Average Volume | 41,414,883 | 10,933 | 79,081 | ||
| Previous Close | 0.0825 | 2.86 | 2.06 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4019 | 2.88 | 2.13 | ||
| 20-Day Raw Stochastic | 0.30% | 54.24% | 35.00% | ||
| 20-Day Relative Strength | 20.94% | 52.31% | 43.65% | ||
| Weighted Alpha | -75.90 | -18.70 | -48.50 | ||
| Today's Opinion | 100% Sell | N/A | 8% Buy | ||
| Previous Opinion | 100% Sell | N/A | 8% Buy | ||
| Last Month's Opinion | 40% Sell | N/A | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.95% since 10/29/24 | -4.60% since 12/11/24 | -2.83% since 12/11/24 | ||
| Low | 0.0497 on 11/05/24 | 2.48 on 12/18/24 | 2.01 on 12/18/24 | ||
| High | 0.1169 on 10/31/24 | 3.05 on 12/16/24 | 2.22 on 12/12/24 | ||
| 1-Month | |||||
| %Chg | -93.42% since 10/04/24 | +2.94% since 11/18/24 | -15.23% since 11/18/24 | ||
| Low | 0.0497 on 11/05/24 | 2.48 on 12/18/24 | 1.92 on 12/05/24 | ||
| High | 0.8465 on 10/07/24 | 3.07 on 11/26/24 | 2.53 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | -93.31% since 08/05/24 | +47.37% since 09/18/24 | -21.97% since 09/18/24 | ||
| Low | 0.0497 on 11/05/24 | 1.66 on 10/02/24 | 1.92 on 12/05/24 | ||
| High | 0.8500 on 09/17/24 | 3.07 on 11/26/24 | 2.92 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | -95.00% since 05/03/24 | +32.70% since 06/18/24 | +37.32% since 06/18/24 | ||
| Low | 0.0497 on 11/05/24 | 1.66 on 10/02/24 | 1.36 on 08/05/24 | ||
| High | 1.3300 on 05/16/24 | 3.07 on 11/26/24 | 2.94 on 09/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,897 | 34,520 | 27,938 | ||
| Shares Outstanding, K | 632,641 | 12,070 | 13,595 | ||
| Annual Sales | 0 | 760,000 | 90,330,000 | ||
| Annual Net Income | -421,140,000 | -11,760,000 | -15,880,000 | ||
| Last Quarter Sales | N/A | N/A | 18,830,000 | ||
| Last Quarter Net Income | N/A | N/A | -680,000 | ||
| 60-Month Beta | 2.06 | 0.44 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.10 on 11/14/24 | ||
| Latest Earnings Date | 06/11/24 | N/A | 11/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||