Lilium N.V. (LILM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LILM | KLAC | CARR | XCH | GRMN |
| Company | Lilium N.V. | K L A-Tencor Corp | Carrier Global Corp | Xchg Limited Ads | Garmin Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0775 | 658.66 | 70.55 | 23.00 | 210.89 |
| High | 0.1009 | 669.10 | 70.67 | 27.94 | 210.89 |
| Low | 0.0497 | 656.28 | 69.68 | 3.13 | 209.30 |
| Last | 0.0520 | 667.36 | 70.01 | 2.80 | 209.63 |
| Change | -0.0305 | +12.48 | -0.27 | -20.53 | -1.26 |
| % Change | -36.97% | +1.91% | -0.38% | -88.00% | -0.60% |
| Volume | 82,794,100 | 243,928 | 1,852,352 | 1,989,624 | 158,498 |
| 20-Day Average Volume | 41,414,883 | 1,106,835 | 4,569,011 | 155,987 | 783,072 |
| Previous Close | 0.0825 | 654.88 | 70.28 | 23.33 | 210.89 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4019 | 647.66 | 74.54 | 17.69 | 213.99 |
| 20-Day Raw Stochastic | 0.30% | 90.93% | 4.20% | 6.17% | 28.92% |
| 20-Day Relative Strength | 20.94% | 50.09% | 35.55% | 38.11% | 54.98% |
| Weighted Alpha | -75.90 | +3.83 | +19.05 | N/A | +61.51 |
| Today's Opinion | 100% Sell | 88% Sell | 8% Buy | N/A | 88% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 8% Buy | N/A | 88% Buy |
| Last Month's Opinion | 40% Sell | 88% Sell | 40% Buy | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.95% since 10/29/24 | +2.49% since 12/11/24 | -4.93% since 12/11/24 | -80.50% since 12/11/24 | -5.06% since 12/11/24 |
| Low | 0.0497 on 11/05/24 | 637.91 on 12/12/24 | 69.68 on 12/18/24 | 3.60 on 12/18/24 | 209.30 on 12/18/24 |
| High | 0.1169 on 10/31/24 | 669.09 on 12/18/24 | 74.49 on 12/12/24 | 27.58 on 12/18/24 | 220.40 on 12/16/24 |
| 1-Month | |||||
| %Chg | -93.42% since 10/04/24 | +7.21% since 11/18/24 | -5.37% since 11/18/24 | -71.46% since 11/18/24 | +0.16% since 11/18/24 |
| Low | 0.0497 on 11/05/24 | 609.40 on 11/19/24 | 69.68 on 12/18/24 | 3.60 on 12/18/24 | 204.16 on 11/20/24 |
| High | 0.8465 on 10/07/24 | 670.50 on 12/04/24 | 78.96 on 11/25/24 | 27.58 on 12/18/24 | 222.97 on 12/11/24 |
| 3-Month | |||||
| %Chg | -93.31% since 08/05/24 | -9.03% since 09/18/24 | -10.38% since 09/18/24 | -72.35% since 09/18/24 | +23.39% since 09/18/24 |
| Low | 0.0497 on 11/05/24 | 609.40 on 11/19/24 | 69.68 on 12/18/24 | 3.60 on 12/18/24 | 160.94 on 10/07/24 |
| High | 0.8500 on 09/17/24 | 833.00 on 10/14/24 | 83.32 on 10/15/24 | 30.47 on 10/28/24 | 222.97 on 12/11/24 |
| 6-Month | |||||
| %Chg | -95.00% since 05/03/24 | -22.97% since 06/18/24 | +6.62% since 06/18/24 | N/A since 09/10/24 | +30.41% since 06/18/24 |
| Low | 0.0497 on 11/05/24 | 609.40 on 11/19/24 | 61.21 on 08/05/24 | 3.60 on 12/18/24 | 158.90 on 07/03/24 |
| High | 1.3300 on 05/16/24 | 896.32 on 07/11/24 | 83.32 on 10/15/24 | 30.47 on 10/28/24 | 222.97 on 12/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,897 | 87,596,752 | 63,057,112 | 55,359,896 | 40,496,152 |
| Shares Outstanding, K | 632,641 | 133,760 | 897,227 | 2,372,906 | 192,025 |
| Annual Sales | 0 | 9,812,250,000 | 22,098,000,000 | 38,511,652 | 5,228,250,000 |
| Annual Net Income | -421,140,000 | 2,761,900,000 | 1,349,000,000 | -8,083,640 | 1,289,640,000 |
| Last Quarter Sales | N/A | 2,841,540,000 | 5,984,000,000 | 8,997,506 | 1,586,020,000 |
| Last Quarter Net Income | N/A | 945,850,000 | 447,000,000 | -951,159 | 399,110,000 |
| 60-Month Beta | 2.06 | 1.27 | 1.33 | N/A | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.33 on 10/30/24 | 0.83 on 10/24/24 | -0.08 on 12/13/24 | 1.99 on 10/30/24 |
| Latest Earnings Date | 06/11/24 | 01/23/25 | 02/04/25 | N/A | 10/30/24 |
| Most Recent Dividend | N/A | 1.700 on 11/18/24 | 0.190 on 10/25/24 | N/A | 0.750 on 12/13/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 12/20/24 | N/A | 03/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.88 | 25.12 | 0.00 | 31.99 |