Linde Plc (LIN)
457.51 x 3 460.50 x 1
Post-market by (Cboe BZX)
459.11 -5.62 (-1.21%) 03/28/25 [NASDAQ]
457.51 x 3 460.50 x 1
Post-market 459.97 +0.86 (+0.19%) 16:24 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LIN | SHW | ECL | PPG | IFF |
| Company | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries | International Flavors & Fragrances |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 466.53 | 347.23 | 254.00 | 109.25 | 78.18 |
| High | 466.60 | 348.11 | 254.13 | 109.57 | 78.49 |
| Low | 458.79 | 339.11 | 249.20 | 106.98 | 76.38 |
| Last | 459.11 | 339.75 | 249.51 | 107.44 | 76.48 |
| Change | -5.62 | -5.90 | -3.17 | -0.92 | -1.70 |
| % Change | -1.21% | -1.71% | -1.25% | -0.85% | -2.17% |
| Volume | 1,334,700 | 1,305,100 | 775,100 | 3,315,500 | 930,200 |
| 20-Day Average Volume | 2,624,270 | 2,001,250 | 1,616,695 | 2,393,845 | 1,967,085 |
| Previous Close | 464.73 | 345.65 | 252.68 | 108.36 | 78.18 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 460.08 | 346.97 | 257.29 | 112.24 | 79.64 |
| 20-Day Raw Stochastic | 46.94% | 31.92% | 8.62% | 14.71% | 1.42% |
| 20-Day Relative Strength | 51.82% | 43.39% | 42.66% | 37.97% | 36.77% |
| Weighted Alpha | +0.49 | -0.09 | +7.61 | -24.16 | -16.55 |
| Today's Opinion | 48% Buy | 88% Sell | 40% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 64% Buy | 88% Sell | 56% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | Hold | 72% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 03/21/25 | +1.60% since 03/21/25 | -0.59% since 03/21/25 | -2.97% since 03/21/25 | -1.75% since 03/21/25 |
| Low | 454.98 on 03/25/25 | 336.11 on 03/24/25 | 249.20 on 03/28/25 | 105.64 on 03/27/25 | 76.38 on 03/28/25 |
| High | 466.65 on 03/27/25 | 348.11 on 03/28/25 | 254.13 on 03/28/25 | 114.21 on 03/24/25 | 78.72 on 03/24/25 |
| 1-Month | |||||
| %Chg | -1.70% since 02/28/25 | -6.22% since 02/28/25 | -7.25% since 02/28/25 | -5.11% since 02/28/25 | -6.52% since 02/28/25 |
| Low | 447.50 on 03/13/25 | 327.86 on 03/21/25 | 247.23 on 03/21/25 | 105.64 on 03/27/25 | 76.38 on 03/28/25 |
| High | 472.23 on 03/03/25 | 365.11 on 03/07/25 | 273.69 on 03/03/25 | 117.88 on 03/10/25 | 83.42 on 03/03/25 |
| 3-Month | |||||
| %Chg | +8.54% since 12/27/24 | -1.03% since 12/27/24 | +4.94% since 12/27/24 | -10.75% since 12/27/24 | -9.59% since 12/27/24 |
| Low | 410.69 on 01/07/25 | 327.44 on 01/13/25 | 227.63 on 01/13/25 | 105.64 on 03/27/25 | 76.38 on 03/28/25 |
| High | 472.23 on 03/03/25 | 370.00 on 01/30/25 | 273.69 on 03/03/25 | 124.74 on 01/24/25 | 88.09 on 01/27/25 |
| 6-Month | |||||
| %Chg | -4.25% since 09/27/24 | -11.23% since 09/27/24 | -2.00% since 09/27/24 | -20.15% since 09/27/24 | -27.25% since 09/27/24 |
| Low | 410.69 on 01/07/25 | 327.44 on 01/13/25 | 227.63 on 01/13/25 | 105.64 on 03/27/25 | 76.38 on 03/28/25 |
| High | 487.49 on 10/17/24 | 400.42 on 11/27/24 | 273.69 on 03/03/25 | 134.92 on 09/30/24 | 106.77 on 10/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 217,118,624 | 85,450,520 | 70,769,264 | 24,386,196 | 19,558,614 |
| Shares Outstanding, K | 472,912 | 251,510 | 283,633 | 226,975 | 255,735 |
| Annual Sales | 33,005,000,000 | 23,098,500,000 | 15,741,400,000 | 15,845,000,000 | 11,484,000,000 |
| Annual Net Income | 6,565,000,000 | 2,681,400,000 | 2,112,400,000 | 1,116,000,000 | 243,000,000 |
| Last Quarter Sales | 8,282,000,000 | 5,297,200,000 | 4,005,200,000 | 2,165,000,000 | 2,771,000,000 |
| Last Quarter Net Income | 1,725,000,000 | 480,100,000 | 472,900,000 | -280,000,000 | -46,000,000 |
| 60-Month Beta | 0.94 | 1.23 | 1.14 | 1.22 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.97 on 02/06/25 | 2.09 on 01/30/25 | 1.81 on 02/11/25 | 1.61 on 01/30/25 | 0.97 on 02/18/25 |
| Latest Earnings Date | 05/01/25 | 04/22/25 | 04/29/25 | 04/17/25 | 05/05/25 |
| Most Recent Dividend | 1.500 on 03/13/25 | 0.790 on 03/03/25 | 0.650 on 03/18/25 | 0.680 on 02/21/25 | 0.400 on 03/21/25 |
| Next Ex-Dividends Date | 03/13/25 | 03/03/25 | 03/18/25 | 02/21/25 | 03/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 29.96 | 30.51 | 37.94 | 13.38 | 18.18 |