Lincoln Educational (LINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LINC | UTI | APEI | ||
| Company | Lincoln Educational | Universal Technical Institute Inc | American Public Education | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.73 | 16.11 | 17.30 | ||
| High | 12.02 | 16.40 | 17.58 | ||
| Low | 11.65 | 15.98 | 16.95 | ||
| Last | 11.98 | 16.38 | 17.13 | ||
| Change | +0.24 | +0.31 | -0.32 | ||
| % Change | +2.04% | +1.93% | -1.83% | ||
| Volume | 262,200 | 822,600 | 179,000 | ||
| 20-Day Average Volume | 179,675 | 557,815 | 335,540 | ||
| Previous Close | 11.74 | 16.07 | 17.45 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.95 | 14.67 | 16.62 | ||
| 20-Day Raw Stochastic | 97.96% | 99.27% | 62.66% | ||
| 20-Day Relative Strength | 61.26% | 63.87% | 54.39% | ||
| Weighted Alpha | +75.81 | +123.22 | +247.55 | ||
| Today's Opinion | 88% Buy | 72% Buy | 96% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.21% since 06/25/24 | +12.50% since 06/25/24 | +9.53% since 06/25/24 | ||
| Low | 10.96 on 06/26/24 | 14.36 on 06/26/24 | 15.50 on 06/26/24 | ||
| High | 12.02 on 07/02/24 | 16.40 on 07/02/24 | 18.31 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +2.22% since 05/31/24 | +3.61% since 05/31/24 | -1.55% since 05/31/24 | ||
| Low | 10.06 on 06/10/24 | 13.66 on 06/21/24 | 15.15 on 06/21/24 | ||
| High | 12.02 on 07/02/24 | 16.40 on 07/02/24 | 18.31 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +18.03% since 04/02/24 | +11.05% since 04/02/24 | +20.72% since 04/02/24 | ||
| Low | 9.51 on 04/19/24 | 13.66 on 06/21/24 | 12.24 on 04/16/24 | ||
| High | 13.05 on 05/09/24 | 17.09 on 05/08/24 | 21.04 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | +21.75% since 01/02/24 | +30.94% since 01/02/24 | +71.99% since 01/02/24 | ||
| Low | 8.91 on 01/31/24 | 12.14 on 01/09/24 | 9.83 on 01/03/24 | ||
| High | 13.05 on 05/09/24 | 17.09 on 05/08/24 | 21.04 on 05/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 369,153 | 864,582 | 306,684 | ||
| Shares Outstanding, K | 31,444 | 53,801 | 17,575 | ||
| Annual Sales | 378,070,000 | 607,410,000 | 600,550,000 | ||
| Annual Net Income | 26,000,000 | 12,320,000 | -47,290,000 | ||
| Last Quarter Sales | 103,370,000 | 184,180,000 | 154,430,000 | ||
| Last Quarter Net Income | -210,000 | 7,790,000 | 520,000 | ||
| 60-Month Beta | 1.41 | 1.26 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/06/24 | 0.14 on 05/08/24 | -0.06 on 05/07/24 | ||
| Latest Earnings Date | 08/05/24 | 08/13/24 | 08/13/24 | ||
| Most Recent Dividend | 0.020 on 12/11/14 | 0.020 on 03/17/16 | N/A | ||
| Next Ex-Dividends Date | 12/11/14 | 03/17/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.25 | 43.69 | 50.23 | ||