Livexlive Media Inc (LIVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIVX | SONY | DLB | SONO | GPRO |
| Company | Livexlive Media Inc | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.01 | 21.09 | 78.24 | 15.11 | 1.1400 |
| High | 3.07 | 21.16 | 78.96 | 15.51 | 1.1850 |
| Low | 2.99 | 20.89 | 77.89 | 14.98 | 1.1350 |
| Last | 3.07 | 20.90 | 78.12 | 14.99 | 1.1500 |
| Change | +0.06 | -0.42 | -0.07 | -0.09 | +0.0100 |
| % Change | +1.99% | -1.97% | -0.09% | -0.60% | +0.88% |
| Volume | 236,600 | 3,402,900 | 376,900 | 1,540,400 | 1,449,800 |
| 20-Day Average Volume | 451,080 | 3,197,420 | 470,805 | 1,587,705 | 1,637,425 |
| Previous Close | 3.01 | 21.32 | 78.19 | 15.08 | 1.1400 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.19 | 21.32 | 78.44 | 14.70 | 1.1575 |
| 20-Day Raw Stochastic | 19.35% | 15.02% | 40.99% | 67.30% | 27.59% |
| 20-Day Relative Strength | 44.88% | 54.10% | 52.17% | 58.42% | 45.90% |
| Weighted Alpha | +15.00 | +13.05 | -6.00 | -4.02 | -58.42 |
| Today's Opinion | 100% Sell | 88% Buy | 56% Buy | 72% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 96% Buy | 56% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 40% Buy | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/28/21 | -2.61% since 12/27/24 | -0.46% since 12/27/24 | -0.20% since 12/27/24 | +3.60% since 12/27/24 |
| Low | 2.95 on 09/30/21 | 20.89 on 01/06/25 | 76.93 on 12/30/24 | 14.52 on 12/30/24 | 1.0800 on 12/31/24 |
| High | 3.18 on 10/01/21 | 21.35 on 01/03/25 | 78.96 on 01/06/25 | 15.51 on 01/06/25 | 1.1850 on 01/06/25 |
| 1-Month | |||||
| %Chg | -6.97% since 09/03/21 | -0.19% since 12/06/24 | -1.30% since 12/06/24 | +1.97% since 12/06/24 | -8.00% since 12/06/24 |
| Low | 2.95 on 09/30/21 | 20.58 on 12/19/24 | 76.55 on 12/23/24 | 13.92 on 12/18/24 | 1.0700 on 12/26/24 |
| High | 3.57 on 09/17/21 | 22.71 on 12/12/24 | 80.38 on 12/12/24 | 15.51 on 01/06/25 | 1.3600 on 12/09/24 |
| 3-Month | |||||
| %Chg | -31.01% since 07/02/21 | +10.17% since 10/04/24 | +3.18% since 10/04/24 | +24.71% since 10/04/24 | -11.54% since 10/04/24 |
| Low | 2.68 on 08/17/21 | 17.42 on 10/23/24 | 70.47 on 11/19/24 | 11.47 on 10/10/24 | 1.0700 on 12/26/24 |
| High | 4.68 on 07/06/21 | 22.71 on 12/12/24 | 82.43 on 11/20/24 | 15.89 on 11/14/24 | 1.6900 on 11/11/24 |
| 6-Month | |||||
| %Chg | -27.08% since 04/05/21 | +20.36% since 07/05/24 | -2.14% since 07/05/24 | +3.52% since 07/05/24 | -17.27% since 07/05/24 |
| Low | 2.68 on 08/17/21 | 15.96 on 08/05/24 | 66.35 on 08/12/24 | 10.23 on 08/08/24 | 1.0700 on 12/26/24 |
| High | 5.74 on 06/04/21 | 22.71 on 12/12/24 | 82.43 on 11/20/24 | 15.89 on 11/14/24 | 1.7600 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 240,519 | 126,396,176 | 7,455,460 | 1,825,242 | 177,975 |
| Shares Outstanding, K | 78,345 | 6,047,664 | 95,436 | 121,764 | 154,761 |
| Annual Sales | 65,230,000 | 89,843,300,000 | 1,273,720,000 | 1,518,060,000 | 1,005,460,000 |
| Annual Net Income | -41,820,000 | 6,696,950,000 | 261,830,000 | -38,150,000 | -53,180,000 |
| Last Quarter Sales | 38,770,000 | 19,467,500,000 | 304,810,000 | 255,380,000 | 258,900,000 |
| Last Quarter Net Income | -8,050,000 | 2,267,920,000 | 58,570,000 | -53,090,000 | -8,210,000 |
| 60-Month Beta | 1.27 | 0.95 | 0.98 | 1.99 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | 0.37 on 11/08/24 | 0.81 on 11/19/24 | -0.18 on 11/13/24 | 0.00 on 11/07/24 |
| Latest Earnings Date | 11/15/21 | 02/12/25 | 02/06/25 | 02/04/25 | 02/05/25 |
| Most Recent Dividend | N/A | 0.231 on 09/30/24 | 0.330 on 12/03/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/24 | 12/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.45 | 27.83 | 0.00 | 0.00 |