Livexlive Media Inc (LIVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LIVX | SONY | DLB | SONO | GPRO |
Company | Livexlive Media Inc | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 3.01 | 92.55 | 78.97 | 13.91 | 1.6100 |
High | 3.07 | 92.99 | 79.42 | 14.03 | 1.6150 |
Low | 2.99 | 92.54 | 78.91 | 13.73 | 1.5400 |
Last | 3.07 | 92.75 | 79.55 | 14.10 | 1.5700 |
Change | +0.06 | -0.08 | +0.65 | +0.28 | -0.0100 |
% Change | +1.99% | -0.09% | +0.82% | +2.03% | -0.63% |
Volume | 236,600 | 114,107 | 59,569 | 146,764 | 346,254 |
20-Day Average Volume | 451,080 | 775,910 | 349,733 | 1,453,681 | 1,829,045 |
Previous Close | 3.01 | 92.83 | 78.90 | 13.82 | 1.5800 |
Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.19 | 89.38 | 79.67 | 14.47 | 1.4880 |
20-Day Raw Stochastic | 19.35% | 76.40% | 31.93% | 18.45% | 56.25% |
20-Day Relative Strength | 44.88% | 61.75% | 47.13% | 39.11% | 50.07% |
Weighted Alpha | +15.00 | +3.61 | -9.14 | -23.40 | -61.73 |
Today's Opinion | 100% Sell | 56% Buy | 96% Sell | 88% Sell | 56% Sell |
Previous Opinion | 100% Sell | 40% Buy | 96% Sell | 88% Sell | 56% Sell |
Last Month's Opinion | 72% Sell | 80% Sell | 100% Sell | 64% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 09/28/21 | -3.03% since 07/15/24 | -0.45% since 07/15/24 | -0.57% since 07/15/24 | -5.49% since 07/15/24 |
Low | 2.95 on 09/30/21 | 92.42 on 07/19/24 | 78.87 on 07/19/24 | 13.64 on 07/19/24 | 1.5205 on 07/19/24 |
High | 3.18 on 10/01/21 | 96.31 on 07/17/24 | 81.84 on 07/18/24 | 14.69 on 07/16/24 | 1.7600 on 07/17/24 |
1-Month | |||||
%Chg | -6.97% since 09/03/21 | +15.15% since 06/21/24 | -0.91% since 06/21/24 | -6.07% since 06/21/24 | +13.14% since 06/21/24 |
Low | 2.95 on 09/30/21 | 80.62 on 06/24/24 | 78.05 on 06/27/24 | 13.64 on 07/19/24 | 1.2800 on 06/27/24 |
High | 3.57 on 09/17/21 | 96.47 on 07/12/24 | 81.84 on 07/18/24 | 15.18 on 06/24/24 | 1.7600 on 07/17/24 |
3-Month | |||||
%Chg | -31.01% since 07/02/21 | +13.70% since 04/22/24 | +0.57% since 04/22/24 | -19.02% since 04/22/24 | -8.28% since 04/22/24 |
Low | 2.68 on 08/17/21 | 75.11 on 05/10/24 | 77.11 on 06/14/24 | 13.64 on 07/19/24 | 1.2800 on 06/27/24 |
High | 4.68 on 07/06/21 | 96.47 on 07/12/24 | 85.30 on 05/03/24 | 18.01 on 05/07/24 | 1.9800 on 05/03/24 |
6-Month | |||||
%Chg | -27.08% since 04/05/21 | -6.89% since 01/22/24 | -6.96% since 01/22/24 | -16.85% since 01/22/24 | -52.31% since 01/22/24 |
Low | 2.68 on 08/17/21 | 75.11 on 05/10/24 | 77.11 on 06/14/24 | 13.64 on 07/19/24 | 1.2800 on 06/27/24 |
High | 5.74 on 06/04/21 | 99.77 on 01/24/24 | 86.37 on 01/24/24 | 19.76 on 03/22/24 | 3.3950 on 01/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 240,519 | 114,572,928 | 7,561,381 | 1,698,492 | 236,837 |
Shares Outstanding, K | 78,345 | 1,234,223 | 95,835 | 122,901 | 149,897 |
Annual Sales | 65,230,000 | 89,843,300,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
Annual Net Income | -41,820,000 | 6,696,950,000 | 200,660,000 | -10,270,000 | -53,180,000 |
Last Quarter Sales | 38,770,000 | 23,207,960,000 | 364,520,000 | 252,660,000 | 155,470,000 |
Last Quarter Net Income | -8,050,000 | 1,253,510,000 | 97,830,000 | -69,710,000 | -339,090,000 |
60-Month Beta | 1.27 | 0.94 | 0.99 | 1.98 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/16/21 | 1.04 on 05/14/24 | 1.27 on 05/02/24 | -0.34 on 05/07/24 | -0.21 on 05/07/24 |
Latest Earnings Date | 11/15/21 | 08/14/24 | 08/07/24 | 08/07/24 | 08/06/24 |
Most Recent Dividend | N/A | 0.209 on 03/27/24 | 0.300 on 05/13/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/27/24 | 05/13/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.13 | 32.58 | 0.00 | 0.00 |