Lixte Biotech Hlds (LIXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIXT | ARTL | AQB | ||
| Company | Lixte Biotech Hlds | Artelo Biosciences Inc | Aquabounty Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8300 | 1.2700 | 0.9700 | ||
| High | 1.8400 | 1.3100 | 1.0800 | ||
| Low | 1.7800 | 1.2600 | 0.9700 | ||
| Last | 1.7800 | 1.3000 | 1.0250 | ||
| Change | -0.0200 | -0.0100 | +0.0350 | ||
| % Change | -1.11% | -0.76% | +3.54% | ||
| Volume | 8,200 | 3,600 | 70,200 | ||
| 20-Day Average Volume | 83,815 | 7,735 | 39,585 | ||
| Previous Close | 1.8000 | 1.3100 | 0.9900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9909 | 1.2976 | 1.1306 | ||
| 20-Day Raw Stochastic | 27.06% | 54.55% | 23.49% | ||
| 20-Day Relative Strength | 38.99% | 48.71% | 36.08% | ||
| Weighted Alpha | -54.37 | -26.06 | -82.62 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 08/23/24 | +1.56% since 08/23/24 | +14.02% since 08/23/24 | ||
| Low | 1.5500 on 08/27/24 | 1.2400 on 08/28/24 | 0.8574 on 08/26/24 | ||
| High | 2.1000 on 08/26/24 | 1.3100 on 08/30/24 | 1.0800 on 08/30/24 | ||
| 1-Month | |||||
| %Chg | -19.09% since 07/30/24 | -4.41% since 07/30/24 | -35.53% since 07/30/24 | ||
| Low | 1.5500 on 08/27/24 | 1.2400 on 08/28/24 | 0.8147 on 08/23/24 | ||
| High | 2.4000 on 08/02/24 | 1.3800 on 08/01/24 | 1.7700 on 08/02/24 | ||
| 3-Month | |||||
| %Chg | -23.61% since 05/30/24 | -1.52% since 05/30/24 | -43.06% since 05/30/24 | ||
| Low | 1.5500 on 08/27/24 | 1.1801 on 06/21/24 | 0.8147 on 08/23/24 | ||
| High | 3.5000 on 06/14/24 | 1.5500 on 07/15/24 | 1.9400 on 07/12/24 | ||
| 6-Month | |||||
| %Chg | -31.54% since 02/29/24 | -15.58% since 02/29/24 | -57.29% since 02/29/24 | ||
| Low | 1.5500 on 08/27/24 | 1.1801 on 06/21/24 | 0.8147 on 08/23/24 | ||
| High | 4.4000 on 03/27/24 | 1.7000 on 03/20/24 | 2.5900 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,004 | 4,196 | 3,954 | ||
| Shares Outstanding, K | 2,249 | 3,228 | 3,857 | ||
| Annual Sales | 0 | 0 | 2,470,000 | ||
| Annual Net Income | -5,090,000 | -9,290,000 | -27,560,000 | ||
| Last Quarter Sales | 0 | 0 | 180,000 | ||
| Last Quarter Net Income | -1,010,000 | -2,430,000 | -50,510,000 | ||
| 60-Month Beta | -0.21 | 1.43 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 08/08/24 | -0.75 on 08/13/24 | -1.56 on 08/06/24 | ||
| Latest Earnings Date | 08/14/24 | 08/08/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||