LA Jolla Pharma (LJPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LJPC | HRTX | ACHV | ||
| Company | LA Jolla Pharma | Heron Therapeutics | Achieve Life Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.21 | 1.1000 | 4.25 | ||
| High | 6.24 | 1.1200 | 4.37 | ||
| Low | 6.20 | 1.0500 | 4.19 | ||
| Last | 6.22 | 1.0600 | 4.33 | ||
| Change | unch | -0.0600 | +0.03 | ||
| % Change | unch | -5.36% | +0.58% | ||
| Volume | 267,600 | 1,576,600 | 101,400 | ||
| 20-Day Average Volume | 349,385 | 2,084,460 | 118,380 | ||
| Previous Close | 6.22 | 1.1200 | 4.30 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.20 | 1.5510 | 4.61 | ||
| 20-Day Raw Stochastic | 95.24% | 2.09% | 17.65% | ||
| 20-Day Relative Strength | 76.58% | 27.06% | 42.43% | ||
| Weighted Alpha | +7.10 | -35.23 | +3.81 | ||
| Today's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 08/12/22 | -14.52% since 11/14/24 | -1.37% since 11/14/24 | ||
| Low | 5.82 on 08/17/22 | 1.0500 on 11/21/24 | 4.12 on 11/18/24 | ||
| High | 6.24 on 08/19/22 | 1.2550 on 11/15/24 | 4.46 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +0.48% since 07/19/22 | -41.44% since 10/21/24 | -13.05% since 10/21/24 | ||
| Low | 5.82 on 08/17/22 | 1.0400 on 11/12/24 | 4.12 on 11/18/24 | ||
| High | 6.24 on 08/19/22 | 1.9950 on 10/28/24 | 5.31 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +53.20% since 05/19/22 | -46.46% since 08/21/24 | -2.48% since 08/21/24 | ||
| Low | 3.07 on 07/05/22 | 1.0400 on 11/12/24 | 4.10 on 09/06/24 | ||
| High | 6.24 on 08/19/22 | 2.1500 on 10/04/24 | 5.31 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +48.45% since 02/18/22 | -69.19% since 05/21/24 | -15.92% since 05/21/24 | ||
| Low | 3.07 on 07/05/22 | 1.0400 on 11/12/24 | 4.10 on 09/06/24 | ||
| High | 6.24 on 08/19/22 | 3.9300 on 06/12/24 | 5.59 on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 155,108 | 170,346 | 148,049 | ||
| Shares Outstanding, K | 24,937 | 152,095 | 34,390 | ||
| Annual Sales | 75,720,000 | 127,040,000 | 0 | ||
| Annual Net Income | 19,660,000 | -110,560,000 | -29,820,000 | ||
| Last Quarter Sales | 10,430,000 | 32,810,000 | 0 | ||
| Last Quarter Net Income | 0 | -4,850,000 | -12,510,000 | ||
| 60-Month Beta | 2.39 | 1.81 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/15/22 | -0.03 on 11/12/24 | -0.36 on 11/07/24 | ||
| Latest Earnings Date | 08/18/22 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 51.83 | 0.00 | 0.00 | ||