Link Motion Inc (LKM)
0.15 -0.06 (-28.57%) 12/20/18 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Thu, Dec 20th, 2018
Results
download Want to compare other data? Select Fields| Symbol | LKM | HOLO | DLPN | ||
| Company | Link Motion Inc | Microcloud Hologram Inc | Dolphin Entertainment Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.22 | 12.51 | 1.1000 | ||
| High | 0.24 | 12.75 | 1.1438 | ||
| Low | 0.15 | 11.08 | 1.0900 | ||
| Last | 0.15 | 11.44 | 1.1127 | ||
| Change | -0.06 | -0.89 | +0.0227 | ||
| % Change | -28.57% | -7.22% | +2.08% | ||
| Volume | 932,900 | 1,187,200 | 8,600 | ||
| 20-Day Average Volume | 331,470 | 1,150,830 | 24,415 | ||
| Previous Close | 0.21 | 12.33 | 1.0900 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.26 | 20.42 | 1.0089 | ||
| 20-Day Raw Stochastic | 0.00% | 1.59% | 92.16% | ||
| 20-Day Relative Strength | 28.49% | 35.94% | 57.25% | ||
| Weighted Alpha | -95.35 | -99.24 | -48.69 | ||
| Today's Opinion | N/A | 100% Sell | 40% Sell | ||
| Previous Opinion | N/A | 100% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.82% since 12/13/18 | -6.23% since 04/21/25 | +9.09% since 04/21/25 | ||
| Low | 0.15 on 12/20/18 | 11.03 on 04/24/25 | 0.9863 on 04/23/25 | ||
| High | 0.24 on 12/20/18 | 16.58 on 04/22/25 | 1.1438 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -53.12% since 11/20/18 | -64.70% since 03/28/25 | +5.97% since 03/28/25 | ||
| Low | 0.15 on 12/20/18 | 11.03 on 04/24/25 | 0.7470 on 04/08/25 | ||
| High | 0.34 on 11/27/18 | 36.80 on 03/31/25 | 1.1438 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | -79.02% since 09/20/18 | -85.33% since 01/28/25 | +12.39% since 01/28/25 | ||
| Low | 0.15 on 12/20/18 | 11.03 on 04/24/25 | 0.7470 on 04/08/25 | ||
| High | 0.77 on 09/21/18 | 73.60 on 01/29/25 | 1.1583 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -85.85% since 06/20/18 | -91.51% since 10/28/24 | -9.54% since 10/28/24 | ||
| Low | 0.15 on 12/20/18 | 11.03 on 04/24/25 | 0.7470 on 04/08/25 | ||
| High | 1.25 on 07/24/18 | 370.00 on 12/31/24 | 1.3883 on 01/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,658 | 15,588 | 12,427 | ||
| Shares Outstanding, K | 97,720 | 1,363 | 11,168 | ||
| Annual Sales | 57,610,000 | 40,760,000 | 51,680,000 | ||
| Annual Net Income | -27,130,000 | -8,890,000 | -12,600,000 | ||
| Last Quarter Sales | N/A | 7,560,000 | 12,320,000 | ||
| Last Quarter Net Income | N/A | -640,000 | -1,960,000 | ||
| 60-Month Beta | 0.82 | 3.67 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/10/23 | -0.15 on 03/27/25 | ||
| Latest Earnings Date | 04/09/19 | 06/20/25 | 05/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.16 | 0.00 | 0.00 | ||