Luckin Coffee Inc ADR (LKNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKNCY | COKE | FIZZ | ||
| Company | Luckin Coffee Inc ADR | Coca-Cola Consolidated Inc | Natl Beverage Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 22.3600 | 1,236.22 | 47.43 | ||
| High | 23.0700 | 1,256.49 | 47.67 | ||
| Low | 22.2000 | 1,236.22 | 46.91 | ||
| Last | 22.8800 | 1,246.18 | 47.52 | ||
| Change | +1.0300 | +8.22 | +0.13 | ||
| % Change | +4.71% | +0.66% | +0.27% | ||
| Volume | 1,603,600 | 29,800 | 109,700 | ||
| 20-Day Average Volume | 2,040,450 | 41,625 | 132,035 | ||
| Previous Close | 21.8500 | 1,237.96 | 47.39 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.0350 | 1,205.23 | 47.54 | ||
| 20-Day Raw Stochastic | 22.12% | 87.47% | 46.93% | ||
| 20-Day Relative Strength | 47.75% | 52.20% | 52.62% | ||
| Weighted Alpha | -26.90 | +64.55 | -1.64 | ||
| Today's Opinion | 56% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 11/14/24 | +2.55% since 11/14/24 | -2.14% since 11/14/24 | ||
| Low | 21.4400 on 11/20/24 | 1,181.94 on 11/15/24 | 46.33 on 11/19/24 | ||
| High | 23.5500 on 11/20/24 | 1,256.49 on 11/21/24 | 48.86 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -0.74% since 10/21/24 | -2.20% since 10/21/24 | +3.19% since 10/21/24 | ||
| Low | 21.4400 on 11/20/24 | 1,065.43 on 10/31/24 | 44.90 on 10/31/24 | ||
| High | 27.9500 on 10/31/24 | 1,284.81 on 10/24/24 | 50.48 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +2.97% since 08/21/24 | -5.68% since 08/21/24 | +3.87% since 08/21/24 | ||
| Low | 18.4300 on 09/16/24 | 1,065.43 on 10/31/24 | 43.83 on 09/11/24 | ||
| High | 28.8200 on 10/02/24 | 1,376.84 on 09/09/24 | 50.48 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +14.34% since 05/21/24 | +27.01% since 05/21/24 | +2.79% since 05/21/24 | ||
| Low | 17.2800 on 08/05/24 | 963.70 on 05/31/24 | 42.85 on 06/25/24 | ||
| High | 28.8200 on 10/02/24 | 1,376.84 on 09/09/24 | 53.48 on 07/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,112,690 | 10,845,396 | 4,436,272 | ||
| Shares Outstanding, K | 279,757 | 8,761 | 93,612 | ||
| Annual Sales | 3,507,540,000 | 6,653,860,000 | 1,191,690,000 | ||
| Annual Net Income | 401,120,000 | 408,380,000 | 176,730,000 | ||
| Last Quarter Sales | 1,452,090,000 | 1,765,650,000 | 329,470,000 | ||
| Last Quarter Net Income | 185,800,000 | 115,620,000 | 56,780,000 | ||
| 60-Month Beta | -0.51 | 0.85 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 10/30/24 | 18.81 on 10/30/24 | 0.61 on 09/05/24 | ||
| Latest Earnings Date | 10/30/24 | 10/30/24 | 12/05/24 | ||
| Most Recent Dividend | N/A | 2.500 on 10/25/24 | 2.550 on 12/05/12 | ||
| Next Ex-Dividends Date | N/A | 10/25/24 | 06/01/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.66 | 17.43 | 24.03 | ||