Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Luckin Coffee Inc ADR (LKNCY)

Luckin Coffee Inc ADR (LKNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
23.0000 +0.22%
on 12/20/24
24.3600 -5.38%
on 12/16/24
-0.4500 (-1.91%)
since 12/13/24
1-Month
21.0300 +9.61%
on 11/22/24
26.2500 -12.19%
on 12/09/24
+1.2000 (+5.49%)
since 11/20/24
3-Month
19.2500 +19.74%
on 09/23/24
28.8200 -20.02%
on 10/02/24
+3.7200 (+19.24%)
since 09/20/24
6-Month
17.2800 +33.39%
on 08/05/24
28.8200 -20.02%
on 10/02/24
-0.7500 (-3.15%)
since 06/20/24
YTD
17.2800 +33.39%
on 08/05/24
28.8200 -20.02%
on 10/02/24
-4.2300 (-15.51%)
since 12/29/23
52-Week
17.2800 +33.39%
on 08/05/24
28.8200 -20.02%
on 10/02/24
-4.0000 (-14.79%)
since 12/20/23
2-Year
17.2800 +33.39%
on 08/05/24
38.8800 -40.72%
on 10/11/23
-1.1900 (-4.91%)
since 12/20/22
3-Year
5.1600 +346.71%
on 03/14/22
38.8800 -40.72%
on 10/09/23
+12.7400 (+123.57%)
since 12/20/21
5-Year
0.9500 +2,326.32%
on 06/29/20
51.3800 -55.14%
on 01/13/20
-6.8000 (-36.75%)
since 12/23/19

52-Week Key Points

52-Week High 28.8200
Fibonacci 61.8% 24.4117
Fibonacci 50% 23.0500
Last Price 23.0500
Fibonacci 38.2% 21.6883
52-Week Low 17.2800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.38%
1-Month 7 times -12.19%
3-Month 7 times -20.02%
6-Month 6 times -20.02%
YTD 3 times -20.02%
52-Week 3 times -20.02%
2-Year 18 times -40.72%
3-Year 23 times -40.72%
5-Year 3 times -55.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.22%
1-Month 2 times +9.61%
3-Month 1 time +19.74%
6-Month 10 times +33.39%
YTD 16 times +33.39%
52-Week 19 times +33.39%
2-Year 13 times +33.39%
3-Year 5 times +346.71%
5-Year 10 times +2,326.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar