Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Luckin Coffee Inc ADR (LKNCY)

Luckin Coffee Inc ADR (LKNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
21.4400 +6.72%
on 11/20/24
23.5500 -2.85%
on 11/20/24
+0.2300 (+1.02%)
since 11/14/24
1-Month
21.4400 +6.72%
on 11/20/24
27.9500 -18.14%
on 10/31/24
-0.1700 (-0.74%)
since 10/21/24
3-Month
18.4300 +24.15%
on 09/16/24
28.8200 -20.61%
on 10/02/24
+0.6600 (+2.97%)
since 08/21/24
6-Month
17.2800 +32.41%
on 08/05/24
28.8200 -20.61%
on 10/02/24
+2.8700 (+14.34%)
since 05/21/24
YTD
17.2800 +32.41%
on 08/05/24
28.8200 -20.61%
on 10/02/24
-4.4000 (-16.13%)
since 12/29/23
52-Week
17.2800 +32.41%
on 08/05/24
35.2700 -35.13%
on 11/28/23
-8.5800 (-27.27%)
since 11/21/23
2-Year
16.1500 +41.67%
on 11/25/22
38.8800 -41.15%
on 10/11/23
+4.1000 (+21.83%)
since 11/21/22
3-Year
5.1600 +323.45%
on 03/14/22
38.8800 -43.80%
on 10/09/23
+8.7500 (+66.79%)
since 11/22/21
5-Year
0.9500 +2,200.00%
on 06/29/20
51.3800 -57.47%
on 01/13/20
+0.9800 (-27.53%)
since 11/25/19

52-Week Key Points

52-Week High 35.2700
Fibonacci 61.8% 28.3978
Fibonacci 50% 26.2750
Fibonacci 38.2% 24.1522
Last Price 22.8800
52-Week Low 17.2800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.85%
1-Month 6 times -18.14%
3-Month 6 times -20.61%
6-Month 13 times -20.61%
YTD 3 times -20.61%
52-Week 4 times -35.13%
2-Year 22 times -41.15%
3-Year 20 times -43.80%
5-Year 6 times -57.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.72%
1-Month 3 times +6.72%
3-Month 7 times +24.15%
6-Month 8 times +32.41%
YTD 16 times +32.41%
52-Week 23 times +32.41%
2-Year 3 times +41.67%
3-Year 6 times +323.45%
5-Year 9 times +2,200.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar