Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Luckin Coffee Inc ADR (LKNCY)

Luckin Coffee Inc ADR (LKNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
20.0100 +5.45%
on 06/28/24
22.1200 -4.61%
on 07/01/24
-0.3200 (-1.49%)
since 06/26/24
1-Month
17.8200 +18.41%
on 06/11/24
23.9400 -11.86%
on 06/20/24
+2.5145 (+13.53%)
since 06/03/24
3-Month
17.8200 +18.41%
on 06/11/24
26.1500 -19.31%
on 04/08/24
-3.9000 (-15.60%)
since 04/03/24
6-Month
17.8200 +18.41%
on 06/11/24
26.6700 -20.88%
on 01/05/24
-4.3200 (-16.99%)
since 01/03/24
YTD
17.8200 +18.41%
on 06/11/24
26.8300 -21.36%
on 01/02/24
-6.1800 (-22.65%)
since 12/29/23
52-Week
17.8200 +18.41%
on 06/11/24
38.8800 -45.73%
on 10/11/23
-3.3000 (-13.52%)
since 07/03/23
2-Year
11.1100 +89.92%
on 08/01/22
38.8800 -45.73%
on 10/11/23
+8.4400 (+66.67%)
since 07/01/22
3-Year
5.1600 +308.91%
on 03/14/22
38.8800 -45.73%
on 10/09/23
+7.1600 (+51.36%)
since 07/05/21
5-Year
0.9500 +2,121.05%
on 06/29/20
51.3800 -58.93%
on 01/13/20
+2.1100 (+8.71%)
since 07/08/19

52-Week Key Points

52-Week High 38.8800
Fibonacci 61.8% 30.8351
Fibonacci 50% 28.3500
Fibonacci 38.2% 25.8649
Last Price 21.1000
52-Week Low 17.8200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.61%
1-Month 8 times -11.86%
3-Month 3 times -19.31%
6-Month 2 times -20.88%
YTD 1 time -21.36%
52-Week 13 times -45.73%
2-Year 38 times -45.73%
3-Year 17 times -45.73%
5-Year 11 times -58.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.45%
1-Month 5 times +18.41%
3-Month 14 times +18.41%
6-Month 14 times +18.41%
YTD 15 times +18.41%
52-Week 14 times +18.41%
2-Year 2 times +89.92%
3-Year 8 times +308.91%
5-Year 8 times +2,121.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar