Luckin Coffee Inc ADR (LKNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKNCY | KO | PEP | KOF | MNST |
| Company | Luckin Coffee Inc ADR | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 21.1000 | 63.19 | 162.92 | 80.98 | 49.20 |
| High | 21.5100 | 63.67 | 164.13 | 83.63 | 49.66 |
| Low | 20.8500 | 62.93 | 161.96 | 80.98 | 49.06 |
| Last | 21.1000 | 63.33 | 162.60 | 83.43 | 49.16 |
| Change | -0.0800 | +0.18 | -0.98 | +2.29 | -0.18 |
| % Change | -0.38% | +0.29% | -0.60% | +2.82% | -0.36% |
| Volume | 2,093,800 | 9,154,100 | 2,879,500 | 143,500 | 4,172,700 |
| 20-Day Average Volume | 2,586,985 | 11,458,350 | 5,541,620 | 170,725 | 13,834,665 |
| Previous Close | 21.1800 | 63.15 | 163.58 | 81.14 | 49.34 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.0459 | 63.35 | 166.43 | 85.94 | 50.01 |
| 20-Day Raw Stochastic | 53.59% | 57.35% | 8.24% | 17.31% | 24.40% |
| 20-Day Relative Strength | 50.25% | 54.06% | 36.21% | 38.36% | 38.73% |
| Weighted Alpha | -28.38 | +8.21 | -11.08 | -3.57 | -15.24 |
| Today's Opinion | 40% Sell | 88% Buy | 40% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 88% Buy | 40% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 06/26/24 | -1.12% since 06/26/24 | -2.48% since 06/26/24 | -0.30% since 06/26/24 | -2.58% since 06/26/24 |
| Low | 20.0100 on 06/28/24 | 62.85 on 07/02/24 | 161.96 on 07/03/24 | 80.90 on 07/02/24 | 49.06 on 07/03/24 |
| High | 22.1200 on 07/01/24 | 64.30 on 07/01/24 | 167.25 on 06/27/24 | 86.00 on 06/28/24 | 50.71 on 06/27/24 |
| 1-Month | |||||
| %Chg | +13.53% since 06/03/24 | +0.64% since 06/03/24 | -5.04% since 06/03/24 | -5.52% since 06/03/24 | -5.26% since 06/03/24 |
| Low | 17.8200 on 06/11/24 | 61.94 on 06/20/24 | 161.54 on 06/13/24 | 80.90 on 07/02/24 | 47.63 on 06/17/24 |
| High | 23.9400 on 06/20/24 | 64.36 on 06/06/24 | 174.40 on 06/06/24 | 95.51 on 06/06/24 | 53.90 on 06/06/24 |
| 3-Month | |||||
| %Chg | -15.60% since 04/03/24 | +5.85% since 04/03/24 | -4.17% since 04/03/24 | -11.05% since 04/03/24 | -12.14% since 04/03/24 |
| Low | 17.8200 on 06/11/24 | 57.93 on 04/16/24 | 161.54 on 06/13/24 | 80.90 on 07/02/24 | 47.63 on 06/17/24 |
| High | 26.1500 on 04/08/24 | 64.36 on 06/06/24 | 183.41 on 05/16/24 | 102.28 on 05/15/24 | 56.80 on 04/04/24 |
| 6-Month | |||||
| %Chg | -16.99% since 01/03/24 | +5.62% since 01/03/24 | -5.98% since 01/03/24 | -9.13% since 01/03/24 | -14.47% since 01/03/24 |
| Low | 17.8200 on 06/11/24 | 57.93 on 04/16/24 | 161.54 on 06/13/24 | 80.90 on 07/02/24 | 47.63 on 06/17/24 |
| High | 26.6700 on 01/05/24 | 64.36 on 06/06/24 | 183.41 on 05/16/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,902,873 | 272,822,784 | 223,540,224 | 140,218,304 | 51,211,352 |
| Shares Outstanding, K | 279,757 | 4,307,955 | 1,374,786 | 1,680,670 | 1,041,728 |
| Annual Sales | 3,507,540,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
| Annual Net Income | 401,120,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
| Last Quarter Sales | 869,510,000 | 11,300,000,000 | 18,250,000,000 | 3,758,000,000 | 1,899,100,000 |
| Last Quarter Net Income | -11,520,000 | 3,177,000,000 | 2,042,000,000 | 294,850,000 | 442,050,000 |
| 60-Month Beta | -0.50 | 0.59 | 0.52 | 0.87 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/30/24 | 0.72 on 04/30/24 | 1.61 on 04/23/24 | 1.40 on 04/24/24 | 0.42 on 05/02/24 |
| Latest Earnings Date | 08/06/24 | 07/23/24 | 07/11/24 | 07/23/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.485 on 06/14/24 | 1.355 on 06/07/24 | 0.790 on 04/12/24 | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | 06/07/24 | 04/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.08 | 23.13 | 21.16 | 14.29 | 30.84 |