Eli Lilly and Company (LLY)
843.34 -9.01 (-1.06%) 10:39 ET [NYSE]
842.88 x 25 843.54 x 100
Realtime by (Cboe BZX)
842.88 x 25 843.54 x 100
Realtime 850.00 -2.35 (-0.28%) 08:33 ET
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LLY | JNJ | ABBV | NVO | MRK |
| Company | Eli Lilly and Company | Johnson & Johnson | Abbvie Inc | Novo Nordisk A/S ADR | Merck & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 845.69 | 161.21 | 203.12 | 72.56 | 88.24 |
| High | 851.41 | 162.32 | 203.12 | 72.82 | 88.53 |
| Low | 834.06 | 160.64 | 196.49 | 72.16 | 87.31 |
| Last | 843.35 | 162.15 | 202.31 | 72.59 | 88.75 |
| Change | -9.00 | +1.13 | +0.97 | -1.01 | +0.88 |
| % Change | -1.06% | +0.70% | +0.48% | -1.37% | +1.00% |
| Volume | 466,051 | 1,162,654 | 1,447,162 | 1,956,689 | 2,659,634 |
| 20-Day Average Volume | 3,518,825 | 8,795,183 | 6,956,468 | 6,756,715 | 17,033,730 |
| Previous Close | 852.35 | 161.02 | 201.34 | 73.60 | 87.87 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 859.73 | 164.22 | 210.52 | 81.24 | 93.13 |
| 20-Day Raw Stochastic | 34.32% | 15.00% | 24.36% | 1.14% | 10.50% |
| 20-Day Relative Strength | 49.38% | 53.39% | 49.42% | 35.74% | 39.02% |
| Weighted Alpha | +5.86 | +4.88 | +14.49 | -49.72 | -34.51 |
| Today's Opinion | 8% Sell | 72% Buy | 80% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 8% Buy | 72% Buy | 80% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 72% Buy | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 03/19/25 | -0.63% since 03/19/25 | -4.88% since 03/19/25 | -8.38% since 03/19/25 | -6.23% since 03/19/25 |
| Low | 825.32 on 03/21/25 | 160.55 on 03/25/25 | 196.49 on 03/26/25 | 72.15 on 03/26/25 | 87.08 on 03/25/25 |
| High | 874.92 on 03/25/25 | 164.39 on 03/24/25 | 213.42 on 03/20/25 | 79.56 on 03/20/25 | 95.16 on 03/20/25 |
| 1-Month | |||||
| %Chg | -7.81% since 02/26/25 | -0.68% since 02/26/25 | -0.55% since 02/26/25 | -19.17% since 02/26/25 | -1.36% since 02/26/25 |
| Low | 795.38 on 03/13/25 | 160.55 on 03/25/25 | 196.49 on 03/26/25 | 72.15 on 03/26/25 | 87.08 on 03/25/25 |
| High | 935.63 on 03/03/25 | 169.99 on 03/04/25 | 218.66 on 03/10/25 | 91.90 on 03/05/25 | 97.37 on 03/07/25 |
| 3-Month | |||||
| %Chg | +6.22% since 12/26/24 | +11.26% since 12/26/24 | +12.66% since 12/26/24 | -17.42% since 12/26/24 | -11.73% since 12/26/24 |
| Low | 725.01 on 01/17/25 | 140.68 on 01/10/25 | 168.06 on 01/22/25 | 72.15 on 03/26/25 | 81.04 on 02/18/25 |
| High | 935.63 on 03/03/25 | 169.99 on 03/04/25 | 218.66 on 03/10/25 | 93.80 on 02/25/25 | 102.97 on 01/07/25 |
| 6-Month | |||||
| %Chg | -7.24% since 09/26/24 | +0.36% since 09/26/24 | +5.21% since 09/26/24 | -41.77% since 09/26/24 | -22.04% since 09/26/24 |
| Low | 711.40 on 11/18/24 | 140.68 on 01/10/25 | 163.81 on 11/19/24 | 72.15 on 03/26/25 | 81.04 on 02/18/25 |
| High | 937.00 on 10/14/24 | 169.99 on 03/04/25 | 218.66 on 03/10/25 | 121.34 on 09/27/24 | 114.79 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 808,172,672 | 388,033,728 | 355,436,544 | 330,282,368 | 221,962,784 |
| Shares Outstanding, K | 948,170 | 2,409,848 | 1,765,355 | 4,487,532 | 2,526,036 |
| Annual Sales | 45,042,700,000 | 88,821,000,000 | 56,334,000,000 | 42,108,430,000 | 64,168,000,000 |
| Annual Net Income | 10,590,000,000 | 14,066,000,000 | 4,278,000,000 | 14,643,260,000 | 17,117,000,000 |
| Last Quarter Sales | 13,532,800,000 | 22,520,000,000 | 15,102,000,000 | 12,261,320,000 | 15,624,000,000 |
| Last Quarter Net Income | 4,409,800,000 | 3,431,000,000 | -22,000,000 | 4,026,620,000 | 3,743,000,000 |
| 60-Month Beta | 0.34 | 0.47 | 0.61 | 0.42 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.32 on 02/06/25 | 2.04 on 01/22/25 | 2.16 on 01/31/25 | 0.91 on 02/05/25 | 1.72 on 02/04/25 |
| Latest Earnings Date | 04/29/25 | 04/15/25 | 04/25/25 | 05/01/25 | 04/24/25 |
| Most Recent Dividend | 1.500 on 02/14/25 | 1.240 on 02/18/25 | 1.640 on 01/15/25 | 0.362 on 08/16/24 | 0.810 on 03/17/25 |
| Next Ex-Dividends Date | 02/14/25 | 02/18/25 | 04/15/25 | 03/31/25 | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 66.53 | 16.35 | 20.67 | 22.90 | 12.08 |