Eli Lilly and Company (LLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLY | NVO | JNJ | ABBV | MRK |
| Company | Eli Lilly and Company | Novo Nordisk A/S ADR | Johnson & Johnson | Abbvie Inc | Merck & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 945.00 | 138.21 | 164.12 | 195.25 | 117.27 |
| High | 961.00 | 139.74 | 165.98 | 196.50 | 118.75 |
| Low | 940.51 | 137.85 | 163.81 | 194.17 | 117.15 |
| Last | 960.02 | 139.16 | 165.86 | 196.31 | 118.45 |
| Change | +19.82 | +1.64 | +1.63 | +1.13 | +0.99 |
| % Change | +2.11% | +1.19% | +0.99% | +0.58% | +0.84% |
| Volume | 2,555,000 | 2,718,300 | 7,971,000 | 3,820,800 | 8,876,400 |
| 20-Day Average Volume | 3,577,385 | 4,084,385 | 6,608,520 | 4,320,680 | 8,161,195 |
| Previous Close | 940.20 | 137.52 | 164.23 | 195.18 | 117.46 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 907.01 | 133.44 | 161.22 | 193.17 | 114.88 |
| 20-Day Raw Stochastic | 94.44% | 97.25% | 98.74% | 86.96% | 96.26% |
| 20-Day Relative Strength | 61.69% | 55.31% | 65.14% | 66.26% | 49.12% |
| Weighted Alpha | +75.35 | +44.76 | +7.42 | +36.50 | +4.75 |
| Today's Opinion | 100% Buy | 64% Buy | 88% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 56% Buy | 24% Buy | 40% Buy | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 08/23/24 | +1.60% since 08/23/24 | +1.05% since 08/23/24 | -0.63% since 08/23/24 | +1.59% since 08/23/24 |
| Low | 936.00 on 08/29/24 | 133.77 on 08/27/24 | 162.16 on 08/27/24 | 193.85 on 08/29/24 | 115.25 on 08/27/24 |
| High | 972.48 on 08/27/24 | 139.74 on 08/30/24 | 165.98 on 08/30/24 | 198.30 on 08/27/24 | 118.75 on 08/30/24 |
| 1-Month | |||||
| %Chg | +21.49% since 07/30/24 | +7.68% since 07/30/24 | +2.81% since 07/30/24 | +5.10% since 07/30/24 | +2.78% since 07/30/24 |
| Low | 747.55 on 08/05/24 | 118.80 on 08/07/24 | 156.44 on 08/13/24 | 183.04 on 08/05/24 | 110.72 on 08/07/24 |
| High | 972.53 on 08/22/24 | 139.74 on 08/30/24 | 165.98 on 08/30/24 | 198.30 on 08/27/24 | 118.75 on 08/30/24 |
| 3-Month | |||||
| %Chg | +17.79% since 05/30/24 | +4.79% since 05/30/24 | +14.17% since 05/30/24 | +25.59% since 05/30/24 | -4.88% since 05/30/24 |
| Low | 747.55 on 08/05/24 | 118.80 on 08/07/24 | 143.88 on 06/13/24 | 156.20 on 05/31/24 | 110.72 on 08/07/24 |
| High | 972.53 on 08/22/24 | 148.15 on 06/25/24 | 165.98 on 08/30/24 | 198.30 on 08/27/24 | 134.63 on 06/25/24 |
| 6-Month | |||||
| %Chg | +27.38% since 02/29/24 | +16.19% since 02/29/24 | +2.78% since 02/29/24 | +11.51% since 02/29/24 | -6.84% since 02/29/24 |
| Low | 718.30 on 04/25/24 | 118.80 on 08/07/24 | 143.13 on 04/18/24 | 153.58 on 05/30/24 | 110.72 on 08/07/24 |
| High | 972.53 on 08/22/24 | 148.15 on 06/25/24 | 165.98 on 08/30/24 | 198.30 on 08/27/24 | 134.63 on 06/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 912,407,808 | 624,484,992 | 399,171,776 | 346,657,568 | 300,010,848 |
| Shares Outstanding, K | 950,405 | 4,487,532 | 2,406,679 | 1,765,868 | 2,532,806 |
| Annual Sales | 34,124,100,000 | 33,724,300,000 | 85,159,000,000 | 54,318,000,000 | 60,115,000,000 |
| Annual Net Income | 5,240,400,000 | 12,150,770,000 | 35,153,000,000 | 4,863,000,000 | 365,000,000 |
| Last Quarter Sales | 11,302,800,000 | 9,821,060,000 | 22,447,000,000 | 14,462,000,000 | 16,112,000,000 |
| Last Quarter Net Income | 2,967,000,000 | 2,893,220,000 | 4,686,000,000 | 1,370,000,000 | 5,455,000,000 |
| 60-Month Beta | 0.41 | 0.41 | 0.52 | 0.64 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.92 on 08/08/24 | 0.65 on 08/07/24 | 2.82 on 07/17/24 | 2.65 on 07/25/24 | 2.28 on 07/30/24 |
| Latest Earnings Date | 08/08/24 | 08/07/24 | 10/15/24 | 10/25/24 | 10/24/24 |
| Most Recent Dividend | 1.300 on 08/15/24 | 0.362 on 08/16/24 | 1.240 on 08/27/24 | 1.550 on 07/15/24 | 0.770 on 06/17/24 |
| Next Ex-Dividends Date | 08/15/24 | 08/16/24 | 08/27/24 | 07/15/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 103.43 | 47.10 | 15.67 | 18.24 | 18.04 |