Lemaitre Vascular (LMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMAT | QDEL | WRBY | ||
| Company | Lemaitre Vascular | Quidelortho Corp | Warby Parker Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 104.26 | 37.82 | 23.27 | ||
| High | 106.99 | 38.35 | 23.27 | ||
| Low | 102.94 | 37.47 | 22.64 | ||
| Last | 105.87 | 37.89 | 23.27 | ||
| Change | +2.43 | +0.41 | unch | ||
| % Change | +2.35% | +1.09% | unch | ||
| Volume | 177,900 | 1,219,200 | 1,470,500 | ||
| 20-Day Average Volume | 147,910 | 921,650 | 1,704,250 | ||
| Previous Close | 103.44 | 37.48 | 23.27 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.46 | 39.19 | 19.73 | ||
| 20-Day Raw Stochastic | 95.00% | 22.02% | 98.20% | ||
| 20-Day Relative Strength | 67.74% | 44.04% | 80.03% | ||
| Weighted Alpha | +99.53 | -28.57 | +133.03 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 11/14/24 | -2.75% since 11/14/24 | +9.04% since 11/14/24 | ||
| Low | 100.45 on 11/15/24 | 35.60 on 11/18/24 | 21.05 on 11/15/24 | ||
| High | 106.99 on 11/21/24 | 39.00 on 11/15/24 | 23.39 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +19.47% since 10/21/24 | -4.89% since 10/21/24 | +27.86% since 10/21/24 | ||
| Low | 84.69 on 10/25/24 | 35.60 on 11/18/24 | 16.71 on 10/29/24 | ||
| High | 106.99 on 11/21/24 | 46.00 on 11/08/24 | 23.39 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | +22.38% since 08/21/24 | -12.62% since 08/21/24 | +65.74% since 08/21/24 | ||
| Low | 84.10 on 09/11/24 | 35.60 on 11/18/24 | 12.69 on 09/06/24 | ||
| High | 106.99 on 11/21/24 | 47.62 on 09/18/24 | 23.39 on 11/19/24 | ||
| 6-Month | |||||
| %Chg | +34.44% since 05/21/24 | -8.37% since 05/21/24 | +37.69% since 05/21/24 | ||
| Low | 76.30 on 06/11/24 | 29.74 on 07/10/24 | 12.46 on 08/14/24 | ||
| High | 106.99 on 11/21/24 | 47.62 on 09/18/24 | 23.39 on 11/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,380,380 | 2,548,368 | 2,365,675 | ||
| Shares Outstanding, K | 22,484 | 67,257 | 101,662 | ||
| Annual Sales | 193,480,000 | 2,997,800,000 | 669,770,000 | ||
| Annual Net Income | 30,110,000 | -10,100,000 | -63,200,000 | ||
| Last Quarter Sales | 54,820,000 | 727,100,000 | 192,450,000 | ||
| Last Quarter Net Income | 11,140,000 | -19,900,000 | -4,070,000 | ||
| 60-Month Beta | 0.89 | 0.12 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 10/31/24 | 0.85 on 11/07/24 | 0.05 on 11/07/24 | ||
| Latest Earnings Date | 10/31/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | 0.160 on 11/21/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/21/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 56.52 | 16.23 | 0.00 | ||