Lemonade Inc (LMND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMND | OSCR | SPNT | ||
| Company | Lemonade Inc | Oscar Health Inc Cl A | Siriuspoint Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.88 | 13.80 | 15.22 | ||
| High | 43.19 | 14.19 | 15.22 | ||
| Low | 38.10 | 13.23 | 14.39 | ||
| Last | 39.18 | 13.38 | 14.50 | ||
| Change | -3.82 | -0.12 | -0.64 | ||
| % Change | -8.88% | -0.89% | -4.23% | ||
| Volume | 2,652,800 | 4,821,900 | 531,100 | ||
| 20-Day Average Volume | 3,320,260 | 4,297,545 | 558,200 | ||
| Previous Close | 43.00 | 13.50 | 15.14 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.76 | 15.80 | 15.51 | ||
| 20-Day Raw Stochastic | 6.86% | 2.76% | 6.08% | ||
| 20-Day Relative Strength | 52.33% | 40.28% | 44.25% | ||
| Weighted Alpha | +112.04 | -2.70 | +23.22 | ||
| Today's Opinion | 88% Buy | 88% Sell | 64% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.92% since 12/11/24 | -6.82% since 12/11/24 | -7.99% since 12/11/24 | ||
| Low | 38.10 on 12/18/24 | 13.23 on 12/18/24 | 14.39 on 12/18/24 | ||
| High | 47.02 on 12/16/24 | 15.00 on 12/12/24 | 15.90 on 12/12/24 | ||
| 1-Month | |||||
| %Chg | +14.19% since 11/18/24 | -16.27% since 11/18/24 | -3.01% since 11/18/24 | ||
| Low | 34.04 on 11/19/24 | 13.23 on 12/18/24 | 14.39 on 12/18/24 | ||
| High | 53.85 on 11/25/24 | 18.85 on 12/03/24 | 16.20 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | +115.04% since 09/18/24 | -40.80% since 09/18/24 | +2.26% since 09/18/24 | ||
| Low | 15.27 on 10/09/24 | 13.15 on 11/11/24 | 12.78 on 11/05/24 | ||
| High | 53.85 on 11/25/24 | 23.79 on 09/20/24 | 16.20 on 12/06/24 | ||
| 6-Month | |||||
| %Chg | +141.85% since 06/18/24 | -30.42% since 06/18/24 | +15.26% since 06/18/24 | ||
| Low | 14.90 on 08/12/24 | 13.15 on 11/11/24 | 11.95 on 07/09/24 | ||
| High | 53.85 on 11/25/24 | 23.79 on 09/20/24 | 16.20 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,797,648 | 3,308,459 | 2,348,348 | ||
| Shares Outstanding, K | 71,405 | 247,269 | 161,955 | ||
| Annual Sales | 429,800,000 | 5,862,870,000 | 2,737,300,000 | ||
| Annual Net Income | -236,900,000 | -270,730,000 | 354,800,000 | ||
| Last Quarter Sales | 136,600,000 | 2,423,480,000 | 562,200,000 | ||
| Last Quarter Net Income | -67,700,000 | -54,600,000 | 8,500,000 | ||
| 60-Month Beta | 2.09 | 1.63 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.95 on 10/30/24 | -0.22 on 11/07/24 | 0.03 on 10/31/24 | ||
| Latest Earnings Date | 10/30/24 | 02/05/25 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.52 | ||