Lemonade Inc (LMND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LMND | MET | AIG | PRU | HIG |
Company | Lemonade Inc | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 42.88 | 81.09 | 71.22 | 118.81 | 108.57 |
High | 43.19 | 81.80 | 71.65 | 119.42 | 109.67 |
Low | 38.10 | 78.72 | 69.97 | 114.36 | 106.98 |
Last | 39.18 | 78.79 | 70.00 | 114.59 | 107.06 |
Change | -3.82 | -2.46 | -1.22 | -4.30 | -1.99 |
% Change | -8.88% | -3.03% | -1.71% | -3.62% | -1.82% |
Volume | 2,652,800 | 4,356,200 | 5,767,900 | 1,850,600 | 1,889,000 |
20-Day Average Volume | 3,320,260 | 3,539,350 | 4,206,360 | 1,450,350 | 1,661,690 |
Previous Close | 43.00 | 81.25 | 71.22 | 118.89 | 109.05 |
Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 45.76 | 84.42 | 74.56 | 124.47 | 117.26 |
20-Day Raw Stochastic | 6.86% | 0.68% | 0.39% | 1.45% | 0.45% |
20-Day Relative Strength | 52.33% | 39.43% | 33.63% | 33.71% | 32.78% |
Weighted Alpha | +112.04 | +16.59 | -1.45 | +5.44 | +23.62 |
Today's Opinion | 88% Buy | 40% Buy | 56% Sell | 8% Sell | 8% Buy |
Previous Opinion | 88% Buy | 56% Buy | 56% Sell | 24% Buy | 24% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -7.92% since 12/11/24 | -1.92% since 12/11/24 | -4.94% since 12/11/24 | -4.56% since 12/11/24 | -5.28% since 12/11/24 |
Low | 38.10 on 12/18/24 | 78.72 on 12/18/24 | 69.97 on 12/18/24 | 114.36 on 12/18/24 | 106.98 on 12/18/24 |
High | 47.02 on 12/16/24 | 84.68 on 12/12/24 | 74.16 on 12/12/24 | 122.33 on 12/12/24 | 114.57 on 12/12/24 |
1-Month | |||||
%Chg | +14.19% since 11/18/24 | -5.49% since 11/18/24 | -8.27% since 11/18/24 | -10.57% since 11/18/24 | -9.37% since 11/18/24 |
Low | 34.04 on 11/19/24 | 78.72 on 12/18/24 | 69.97 on 12/18/24 | 114.36 on 12/18/24 | 106.98 on 12/18/24 |
High | 53.85 on 11/25/24 | 89.05 on 11/27/24 | 77.71 on 11/29/24 | 130.55 on 11/27/24 | 124.90 on 11/27/24 |
3-Month | |||||
%Chg | +115.04% since 09/18/24 | -0.58% since 09/18/24 | -4.50% since 09/18/24 | -4.06% since 09/18/24 | -8.26% since 09/18/24 |
Low | 15.27 on 10/09/24 | 76.08 on 10/31/24 | 69.97 on 12/18/24 | 114.36 on 12/18/24 | 106.98 on 12/18/24 |
High | 53.85 on 11/25/24 | 89.05 on 11/27/24 | 79.77 on 10/18/24 | 130.55 on 11/27/24 | 124.90 on 11/27/24 |
6-Month | |||||
%Chg | +141.85% since 06/18/24 | +12.78% since 06/18/24 | -5.57% since 06/18/24 | -0.93% since 06/18/24 | +4.44% since 06/18/24 |
Low | 14.90 on 08/12/24 | 67.30 on 08/05/24 | 69.00 on 08/05/24 | 104.44 on 08/05/24 | 98.16 on 07/05/24 |
High | 53.85 on 11/25/24 | 89.05 on 11/27/24 | 79.95 on 07/30/24 | 130.55 on 11/27/24 | 124.90 on 11/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,070,415 | 56,259,124 | 44,424,832 | 42,324,840 | 31,612,612 |
Shares Outstanding, K | 71,405 | 692,420 | 623,769 | 356,000 | 289,891 |
Annual Sales | 429,800,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
Annual Net Income | -236,900,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
Last Quarter Sales | 136,600,000 | 18,440,000,000 | 6,751,000,000 | 19,490,000,000 | 6,751,000,000 |
Last Quarter Net Income | -67,700,000 | 1,342,000,000 | 459,000,000 | 448,000,000 | 767,000,000 |
60-Month Beta | 2.09 | 1.06 | 1.05 | 1.29 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | -0.95 on 10/30/24 | 1.93 on 10/30/24 | 1.23 on 11/04/24 | 3.48 on 10/30/24 | 2.53 on 10/24/24 |
Latest Earnings Date | 10/30/24 | 01/29/25 | 02/11/25 | 02/04/25 | 02/06/25 |
Most Recent Dividend | N/A | 0.545 on 11/05/24 | 0.400 on 12/16/24 | 1.300 on 11/19/24 | 0.520 on 12/02/24 |
Next Ex-Dividends Date | N/A | 11/05/24 | 12/16/24 | 11/19/24 | 12/02/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.38 | 12.12 | 9.60 | 10.62 |