Landec Cp (LNDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNDC | VMD | OMER | ||
| Company | Landec Cp | Viemed Healthcare Inc | Omeros Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.01 | 6.91 | 4.53 | ||
| High | 9.01 | 7.10 | 4.89 | ||
| Low | 8.71 | 6.89 | 4.41 | ||
| Last | 8.76 | 7.12 | 4.76 | ||
| Change | -0.32 | +0.29 | +0.32 | ||
| % Change | -3.52% | +4.25% | +7.21% | ||
| Volume | 72,000 | 25,139 | 150,736 | ||
| 20-Day Average Volume | 68,185 | 144,514 | 282,897 | ||
| Previous Close | 9.08 | 6.83 | 4.44 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.86 | 6.54 | 4.05 | ||
| 20-Day Raw Stochastic | 30.40% | 97.74% | 97.82% | ||
| 20-Day Relative Strength | 46.63% | 53.81% | 68.92% | ||
| Weighted Alpha | -16.50 | -21.63 | +40.08 | ||
| Today's Opinion | 88% Sell | 48% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 11/07/22 | +12.38% since 07/09/24 | +24.62% since 07/09/24 | ||
| Low | 8.57 on 11/09/22 | 6.28 on 07/10/24 | 3.90 on 07/10/24 | ||
| High | 9.12 on 11/11/22 | 7.10 on 07/16/24 | 4.89 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +7.09% since 10/14/22 | +1.14% since 06/14/24 | +19.70% since 06/14/24 | ||
| Low | 8.00 on 10/20/22 | 6.21 on 06/26/24 | 3.74 on 06/26/24 | ||
| High | 10.50 on 10/31/22 | 7.10 on 07/16/24 | 4.89 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -21.99% since 08/12/22 | -14.29% since 04/16/24 | +41.69% since 04/16/24 | ||
| Low | 7.88 on 10/11/22 | 6.21 on 06/26/24 | 2.96 on 04/25/24 | ||
| High | 11.83 on 08/16/22 | 8.50 on 05/01/24 | 4.89 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | -4.78% since 05/13/22 | -3.15% since 01/16/24 | +39.66% since 01/16/24 | ||
| Low | 7.88 on 10/11/22 | 6.21 on 06/26/24 | 2.61 on 04/02/24 | ||
| High | 11.95 on 08/11/22 | 10.44 on 03/08/24 | 5.14 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 259,261 | 265,147 | 257,271 | ||
| Shares Outstanding, K | 29,596 | 38,821 | 57,944 | ||
| Annual Sales | 185,790,000 | 183,010,000 | 0 | ||
| Annual Net Income | -97,430,000 | 10,240,000 | -117,810,000 | ||
| Last Quarter Sales | 43,360,000 | 50,590,000 | 0 | ||
| Last Quarter Net Income | -12,060,000 | 1,600,000 | -37,180,000 | ||
| 60-Month Beta | 1.10 | 1.47 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 10/06/22 | 0.04 on 05/06/24 | -0.74 on 05/15/24 | ||
| Latest Earnings Date | 01/04/23 | 08/14/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.73 | 0.00 | ||