Landec Cp (LNDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNDC | ZYXI | HITI | ||
| Company | Landec Cp | Zynex Inc | High Tide Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.01 | 8.28 | 2.91 | ||
| High | 9.01 | 8.72 | 3.07 | ||
| Low | 8.71 | 8.21 | 2.90 | ||
| Last | 8.76 | 8.25 | 3.01 | ||
| Change | -0.32 | -0.15 | +0.07 | ||
| % Change | -3.52% | -1.79% | +2.38% | ||
| Volume | 72,000 | 321,300 | 464,900 | ||
| 20-Day Average Volume | 68,185 | 70,680 | 860,505 | ||
| Previous Close | 9.08 | 8.40 | 2.94 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.86 | 8.24 | 3.16 | ||
| 20-Day Raw Stochastic | 30.40% | 48.91% | 40.20% | ||
| 20-Day Relative Strength | 46.63% | 49.83% | 51.65% | ||
| Weighted Alpha | -16.50 | -24.13 | +77.67 | ||
| Today's Opinion | 88% Sell | 32% Sell | 88% Buy | ||
| Previous Opinion | 56% Sell | 16% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 11/07/22 | +1.35% since 12/13/24 | -5.64% since 12/13/24 | ||
| Low | 8.57 on 11/09/22 | 8.13 on 12/18/24 | 2.87 on 12/19/24 | ||
| High | 9.12 on 11/11/22 | 8.72 on 12/20/24 | 3.25 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +7.09% since 10/14/22 | +4.96% since 11/20/24 | +13.16% since 11/20/24 | ||
| Low | 8.00 on 10/20/22 | 7.80 on 12/06/24 | 2.60 on 11/22/24 | ||
| High | 10.50 on 10/31/22 | 8.72 on 12/20/24 | 3.62 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | -21.99% since 08/12/22 | +1.60% since 09/20/24 | +42.65% since 09/20/24 | ||
| Low | 7.88 on 10/11/22 | 7.46 on 10/11/24 | 1.93 on 09/25/24 | ||
| High | 11.83 on 08/16/22 | 9.42 on 10/25/24 | 3.62 on 12/03/24 | ||
| 6-Month | |||||
| %Chg | -4.78% since 05/13/22 | -10.13% since 06/20/24 | +25.42% since 06/20/24 | ||
| Low | 7.88 on 10/11/22 | 7.15 on 08/14/24 | 1.57 on 08/05/24 | ||
| High | 11.95 on 08/11/22 | 10.62 on 07/18/24 | 3.62 on 12/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 259,261 | 262,730 | 242,142 | ||
| Shares Outstanding, K | 29,596 | 31,846 | 80,446 | ||
| Annual Sales | 185,790,000 | 184,320,000 | 361,560,000 | ||
| Annual Net Income | -97,430,000 | 9,730,000 | -29,140,000 | ||
| Last Quarter Sales | 43,360,000 | 49,970,000 | 96,160,000 | ||
| Last Quarter Net Income | -12,060,000 | 2,380,000 | 520,000 | ||
| 60-Month Beta | 1.10 | 0.50 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 10/06/22 | 0.07 on 10/24/24 | 0.01 on 09/16/24 | ||
| Latest Earnings Date | 01/04/23 | 11/10/16 | 02/03/25 | ||
| Most Recent Dividend | N/A | 0.150 on 06/17/14 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.00 | 100.33 | ||