Landec Cp (LNDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNDC | ABT | SYK | BSX | MDT |
| Company | Landec Cp | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.01 | 102.92 | 328.90 | 78.01 | 77.04 |
| High | 9.01 | 102.92 | 329.39 | 78.17 | 77.25 |
| Low | 8.71 | 102.51 | 328.01 | 77.68 | 76.68 |
| Last | 8.76 | 103.31 | 329.95 | 77.77 | 77.33 |
| Change | -0.32 | +0.35 | +1.39 | -0.25 | +0.25 |
| % Change | -3.52% | +0.34% | +0.42% | -0.32% | +0.32% |
| Volume | 72,000 | 228,416 | 41,972 | 138,936 | 524,367 |
| 20-Day Average Volume | 68,185 | 5,210,401 | 959,060 | 5,159,945 | 6,111,092 |
| Previous Close | 9.08 | 102.96 | 328.56 | 78.02 | 77.08 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.86 | 103.88 | 337.93 | 76.91 | 78.56 |
| 20-Day Raw Stochastic | 30.40% | 31.55% | 2.17% | 68.61% | 17.61% |
| 20-Day Relative Strength | 46.63% | 45.03% | 40.31% | 61.28% | 38.71% |
| Weighted Alpha | -16.50 | -9.32 | +10.28 | +50.40 | -12.86 |
| Today's Opinion | 88% Sell | 88% Sell | 8% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 56% Sell | 88% Sell | 8% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Buy | 100% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 11/07/22 | +1.04% since 07/09/24 | -2.17% since 07/09/24 | +1.75% since 07/09/24 | +0.18% since 07/09/24 |
| Low | 8.57 on 11/09/22 | 101.27 on 07/10/24 | 327.82 on 07/15/24 | 76.03 on 07/10/24 | 76.33 on 07/10/24 |
| High | 9.12 on 11/11/22 | 104.93 on 07/12/24 | 340.99 on 07/12/24 | 78.98 on 07/15/24 | 78.66 on 07/12/24 |
| 1-Month | |||||
| %Chg | +7.09% since 10/14/22 | -0.95% since 06/14/24 | -4.84% since 06/14/24 | +1.42% since 06/14/24 | -4.96% since 06/14/24 |
| Low | 8.00 on 10/20/22 | 100.75 on 07/09/24 | 327.82 on 07/15/24 | 75.38 on 06/18/24 | 75.96 on 07/09/24 |
| High | 10.50 on 10/31/22 | 106.93 on 06/21/24 | 349.00 on 06/20/24 | 78.98 on 07/15/24 | 81.98 on 06/24/24 |
| 3-Month | |||||
| %Chg | -21.99% since 08/12/22 | -5.96% since 04/16/24 | -2.78% since 04/16/24 | +14.28% since 04/16/24 | -2.81% since 04/16/24 |
| Low | 7.88 on 10/11/22 | 100.64 on 05/29/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 75.96 on 07/09/24 |
| High | 11.83 on 08/16/22 | 108.98 on 06/10/24 | 351.56 on 06/07/24 | 78.98 on 07/15/24 | 86.17 on 05/17/24 |
| 6-Month | |||||
| %Chg | -4.78% since 05/13/22 | -9.72% since 01/16/24 | +4.45% since 01/16/24 | +29.21% since 01/16/24 | -11.00% since 01/16/24 |
| Low | 7.88 on 10/11/22 | 100.64 on 05/29/24 | 307.23 on 01/25/24 | 59.85 on 01/24/24 | 75.96 on 07/09/24 |
| High | 11.95 on 08/11/22 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 78.98 on 07/15/24 | 89.18 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 259,261 | 179,112,720 | 125,164,944 | 114,462,816 | 98,837,376 |
| Shares Outstanding, K | 29,596 | 1,739,634 | 380,950 | 1,467,096 | 1,282,270 |
| Annual Sales | 185,790,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | -97,430,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 43,360,000 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,589,000,000 |
| Last Quarter Net Income | -12,060,000 | 1,225,000,000 | 788,000,000 | 494,000,000 | 643,000,000 |
| 60-Month Beta | 1.10 | 0.72 | 0.89 | 0.78 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 10/06/22 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.46 on 05/23/24 |
| Latest Earnings Date | 01/04/23 | 07/18/24 | 07/30/24 | 07/24/24 | 08/20/24 |
| Most Recent Dividend | N/A | 0.550 on 07/15/24 | 0.800 on 06/28/24 | N/A | 0.700 on 06/27/24 |
| Next Ex-Dividends Date | N/A | 07/15/24 | 06/28/24 | N/A | 06/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.74 | 30.96 | 36.30 | 14.96 |