Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

London Stock Exchange Group Plc ADR (LNSTY)

London Stock Exchange Group Plc ADR (LNSTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30.6600 +0.59%
on 07/19/24
31.7500 -2.86%
on 07/16/24
-0.3280 (-1.05%)
since 07/15/24
1-Month
29.3600 +5.05%
on 07/01/24
31.7500 -2.86%
on 07/16/24
+0.0820 (+0.27%)
since 06/21/24
3-Month
27.2100 +13.35%
on 04/24/24
31.7500 -2.86%
on 07/16/24
+2.2420 (+7.84%)
since 04/22/24
6-Month
27.2100 +13.35%
on 04/24/24
31.7500 -2.86%
on 07/16/24
+1.4320 (+4.87%)
since 01/22/24
YTD
27.2100 +13.35%
on 04/24/24
31.7500 -2.86%
on 07/16/24
+0.8670 (+2.89%)
since 12/29/23
52-Week
24.6600 +25.07%
on 10/24/23
31.7500 -2.86%
on 07/16/24
+3.7420 (+13.81%)
since 07/21/23
2-Year
20.0950 +53.48%
on 10/13/22
31.7500 -2.86%
on 07/16/24
+6.9820 (+29.26%)
since 07/22/22
3-Year
20.0600 +53.72%
on 06/13/22
31.7500 -2.88%
on 07/15/24
+4.2955 (+16.19%)
since 07/19/21
5-Year
16.4600 +87.34%
on 03/16/20
35.1700 -12.32%
on 02/15/21
+12.2455 (+65.87%)
since 07/22/19

52-Week Key Points

52-Week High 31.7500
Last Price 30.8420
Fibonacci 61.8% 29.0416
Fibonacci 50% 28.2050
Fibonacci 38.2% 27.3684
52-Week Low 24.6600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.86%
1-Month 5 times -2.86%
3-Month 14 times -2.86%
6-Month 17 times -2.86%
YTD 18 times -2.86%
52-Week 28 times -2.86%
2-Year 45 times -2.86%
3-Year 14 times -2.88%
5-Year 18 times -12.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.59%
1-Month 5 times +5.05%
3-Month 2 times +13.35%
6-Month 9 times +13.35%
YTD 10 times +13.35%
52-Week 13 times +25.07%
2-Year 17 times +53.48%
3-Year 11 times +53.72%
5-Year 4 times +87.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar