Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

London Stock Exchange Group Plc ADR (LNSTY)

London Stock Exchange Group Plc ADR (LNSTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
34.6000 +4.22%
on 12/24/24
36.7300 -1.82%
on 12/26/24
-0.1900 (-0.52%)
since 12/19/24
1-Month
34.6000 +4.22%
on 12/24/24
37.5200 -3.89%
on 12/17/24
-0.1100 (-0.30%)
since 11/27/24
3-Month
32.7200 +10.21%
on 10/09/24
37.5200 -3.89%
on 12/17/24
+1.1600 (+3.32%)
since 09/27/24
6-Month
29.3600 +22.82%
on 07/01/24
37.5200 -3.89%
on 12/17/24
+5.6400 (+18.54%)
since 06/27/24
YTD
27.2100 +32.52%
on 04/24/24
37.5200 -3.89%
on 12/17/24
+6.0850 (+20.30%)
since 12/29/23
52-Week
27.2100 +32.52%
on 04/24/24
37.5200 -3.89%
on 12/17/24
+5.7500 (+18.97%)
since 12/27/23
2-Year
21.1250 +70.70%
on 01/06/23
37.5200 -3.89%
on 12/17/24
+14.7600 (+69.30%)
since 12/27/22
3-Year
20.0600 +80.01%
on 06/13/22
37.5200 -3.76%
on 12/16/24
+12.5200 (+53.07%)
since 12/27/21
5-Year
16.4600 +119.38%
on 03/16/20
37.5200 -3.76%
on 12/16/24
+10.9900 (+43.75%)
since 12/30/19

52-Week Key Points

52-Week High 37.5200
Last Price 36.0600
Fibonacci 61.8% 33.5816
Fibonacci 50% 32.3650
Fibonacci 38.2% 31.1484
52-Week Low 27.2100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.82%
1-Month 4 times -3.89%
3-Month 11 times -3.89%
6-Month 28 times -3.89%
YTD 41 times -3.89%
52-Week 36 times -3.89%
2-Year 76 times -3.89%
3-Year 28 times -3.76%
5-Year 18 times -3.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.22%
1-Month 4 times +4.22%
3-Month 6 times +10.21%
6-Month 2 times +22.82%
YTD 10 times +32.52%
52-Week 11 times +32.52%
2-Year 4 times +70.70%
3-Year 6 times +80.01%
5-Year 5 times +119.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar